시가총액 MX$41.40T 3.18%
볼륨 24시간 MX$1.97T
BTC % 50.29% -0.39%
ETH % 16.11% -0.49%
코인 27.988 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MXN 자본화 MXN
Jun-27 2024 MX$0.000000000000000390865646 MX$0.000000000000000390865646 MX$0.000000000000000390865646 MX$0.000000000000000390865646 - -
Jun-26 2024 MX$0.000000000000000390865646 MX$0.000000000000000390865646 MX$0.000000000000000392993048 MX$0.000000000000000392993048 MX$71 -
Jun-25 2024 MX$0.000000000000000392993048 MX$0.000000000000000389083496 MX$0.000000000000000394118472 MX$0.000000000000000389083496 MX$9,266 -
Jun-24 2024 MX$0.000000000000000389083496 MX$0.000000000000000389083496 MX$0.000000000000000396241872 MX$0.000000000000000396241872 MX$569 -
Jun-23 2024 MX$0.000000000000000396241872 MX$0.000000000000000396241872 MX$0.000000000000000402944735 MX$0.000000000000000402944735 MX$238 -
Jun-22 2024 MX$0.000000000000000402944735 MX$0.000000000000000402944735 MX$0.000000000000000402944735 MX$0.000000000000000402944735 - -
Jun-21 2024 MX$0.000000000000000402944735 MX$0.000000000000000402944735 MX$0.000000000000000412851471 MX$0.000000000000000412851471 MX$1,428 -
Jun-20 2024 MX$0.000000000000000412851471 MX$0.000000000000000410220127 MX$0.000000000000000413583992 MX$0.000000000000000410220127 MX$9,795 -
Jun-19 2024 MX$0.000000000000000410220127 MX$0.000000000000000397006595 MX$0.000000000000000410220127 MX$0.000000000000000397006595 MX$100 -
Jun-18 2024 MX$0.000000000000000397006595 MX$0.000000000000000395212817 MX$0.000000000000000409593103 MX$0.000000000000000409593103 MX$2,231 -
Jun-17 2024 MX$0.000000000000000409593103 MX$0.000000000000000409593103 MX$0.000000000000000419545623 MX$0.000000000000000419545623 MX$2,008 -
Jun-16 2024 MX$0.000000000000000419545623 MX$0.000000000000000415466623 MX$0.000000000000000419545623 MX$0.000000000000000415466623 MX$4,534 -
Jun-15 2024 MX$0.000000000000000415466623 MX$0.000000000000000401524698 MX$0.000000000000000415466623 MX$0.000000000000000401524698 MX$3,069 -
Jun-14 2024 MX$0.000000000000000401524698 MX$0.000000000000000401524698 MX$0.000000000000000401524698 MX$0.000000000000000401524698 - -
Jun-13 2024 MX$0.000000000000000401524698 MX$0.000000000000000401524698 MX$0.000000000000000409925043 MX$0.000000000000000403551439 MX$1,133 -

Mongoose (MONGOOSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 927일 동안 분석, 23-12-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.1111 MXN.