시가총액 MX$46.67T
-2.54%
볼륨 24시간 MX$3.19T
-2.95%
BTC % 50.68%
-0.8%
ETH % 16.25%
1.72%
코인
28.189
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
Jun-27 2024 | MX$0.00000000000000039200731 | MX$0.00000000000000039200731 | MX$0.00000000000000039200731 | MX$0.00000000000000039200731 | - | - |
Jun-26 2024 | MX$0.00000000000000039200731 | MX$0.00000000000000039200731 | MX$0.000000000000000394140926 | MX$0.000000000000000394140926 | MX$72 | - |
Jun-25 2024 | MX$0.000000000000000394140926 | MX$0.000000000000000390219954 | MX$0.000000000000000395269637 | MX$0.000000000000000390219954 | MX$9,293 | - |
Jun-24 2024 | MX$0.000000000000000390219954 | MX$0.000000000000000390219954 | MX$0.000000000000000397399239 | MX$0.000000000000000397399239 | MX$571 | - |
Jun-23 2024 | MX$0.000000000000000397399239 | MX$0.000000000000000397399239 | MX$0.000000000000000404121681 | MX$0.000000000000000404121681 | MX$238 | - |
Jun-22 2024 | MX$0.000000000000000404121681 | MX$0.000000000000000404121681 | MX$0.000000000000000404121681 | MX$0.000000000000000404121681 | - | - |
Jun-21 2024 | MX$0.000000000000000404121681 | MX$0.000000000000000404121681 | MX$0.000000000000000414057353 | MX$0.000000000000000414057353 | MX$1,432 | - |
Jun-20 2024 | MX$0.000000000000000414057353 | MX$0.000000000000000411418323 | MX$0.000000000000000414792014 | MX$0.000000000000000411418323 | MX$9,823 | - |
Jun-19 2024 | MX$0.000000000000000411418323 | MX$0.000000000000000398166196 | MX$0.000000000000000411418323 | MX$0.000000000000000398166196 | MX$100 | - |
Jun-18 2024 | MX$0.000000000000000398166196 | MX$0.000000000000000396367179 | MX$0.000000000000000410789467 | MX$0.000000000000000410789467 | MX$2,237 | - |
Jun-17 2024 | MX$0.000000000000000410789467 | MX$0.000000000000000410789467 | MX$0.000000000000000420771058 | MX$0.000000000000000420771058 | MX$2,014 | - |
Jun-16 2024 | MX$0.000000000000000420771058 | MX$0.000000000000000416680143 | MX$0.000000000000000420771058 | MX$0.000000000000000416680143 | MX$4,548 | - |
Jun-15 2024 | MX$0.000000000000000416680143 | MX$0.000000000000000402697496 | MX$0.000000000000000416680143 | MX$0.000000000000000402697496 | MX$3,078 | - |
Jun-14 2024 | MX$0.000000000000000402697496 | MX$0.000000000000000402697496 | MX$0.000000000000000402697496 | MX$0.000000000000000402697496 | - | - |
Jun-13 2024 | MX$0.000000000000000402697496 | MX$0.000000000000000402697496 | MX$0.000000000000000411122377 | MX$0.000000000000000404730157 | MX$1,137 | - |
Mongoose (MONGOOSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 927일 동안 분석, 08-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.164 MXN.