시가총액 $2.46T
3.31%
볼륨 24시간 $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
코인
28.894
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
May-26 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
May-25 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
May-24 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
May-23 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
May-22 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
May-21 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
May-20 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
May-19 2024 | $0.000000000046461618582113 | $0.00000000004327685822054 | $0.000000000047389522197708 | $0.00000000004327685822054 | $1 | - |
May-18 2024 | $0.00000000004327685822054 | $0.00000000004327685822054 | $0.000000000048062592675942 | $0.000000000048062592675942 | $0 | - |
May-17 2024 | $0.000000000048062592675942 | $0.000000000044405690645963 | $0.000000000048062592675942 | $0.000000000044405690645963 | $5 | - |
May-16 2024 | $0.000000000044405690645963 | $0.000000000044405690645963 | $0.000000000047062323719728 | $0.000000000047062323719728 | $253 | - |
May-15 2024 | $0.000000000047062323719728 | $0.000000000047062323719728 | $0.000000000047062323719728 | $0.000000000047062323719728 | - | - |
May-14 2024 | $0.000000000047062323719728 | $0.000000000047062323719728 | $0.000000000047062323719728 | $0.000000000047062323719728 | - | - |
May-13 2024 | $0.000000000047062323719728 | $0.000000000047062323719728 | $0.000000000048555077370596 | $0.000000000048555077370596 | $320 | - |