시가총액 $2.63T
7.87%
볼륨 24시간 $235.49B
28.66%
BTC % 55.82%
0.48%
ETH % 11.95%
-0.08%
코인
29.412
+12
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
May-26 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
May-25 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
May-24 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
May-23 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
May-22 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
May-21 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
May-20 2024 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | $0.000000000046461618582113 | - | - |
May-19 2024 | $0.000000000046461618582113 | $0.00000000004327685822054 | $0.000000000047389522197708 | $0.00000000004327685822054 | $1 | - |
May-18 2024 | $0.00000000004327685822054 | $0.00000000004327685822054 | $0.000000000048062592675942 | $0.000000000048062592675942 | $0 | - |
May-17 2024 | $0.000000000048062592675942 | $0.000000000044405690645963 | $0.000000000048062592675942 | $0.000000000044405690645963 | $5 | - |
May-16 2024 | $0.000000000044405690645963 | $0.000000000044405690645963 | $0.000000000047062323719728 | $0.000000000047062323719728 | $253 | - |
May-15 2024 | $0.000000000047062323719728 | $0.000000000047062323719728 | $0.000000000047062323719728 | $0.000000000047062323719728 | - | - |
May-14 2024 | $0.000000000047062323719728 | $0.000000000047062323719728 | $0.000000000047062323719728 | $0.000000000047062323719728 | - | - |
May-13 2024 | $0.000000000047062323719728 | $0.000000000047062323719728 | $0.000000000048555077370596 | $0.000000000048555077370596 | $320 | - |