시가총액 $2.49T
-0.56%
볼륨 24시간 $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
코인
29.198
+14
거래소
885
마지막 업데이트
4 의사록 전에
Moneytoken (IMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00035908 | $0.00035381 | $0.00035908 | $0.00035524 | - | $4,082,603 |
| Oct-19 2024 | $0.00035475 | $0.00035351 | $0.00035612 | $0.00035498 | - | $4,033,377 |
| Oct-18 2024 | $0.00035475 | $0.00034965 | $0.0003581 | $0.00034965 | - | $4,033,368 |
| Oct-17 2024 | $0.00034962 | $0.00034691 | $0.00035188 | $0.00035157 | - | $3,975,002 |
| Oct-16 2024 | $0.00035171 | $0.00034684 | $0.00035304 | $0.00034845 | - | $3,998,842 |
| Oct-15 2024 | $0.00034664 | $0.00033873 | $0.0003509 | $0.00034276 | - | $3,941,148 |
| Oct-14 2024 | $0.00034457 | $0.00032459 | $0.00034457 | $0.00032592 | - | $3,917,585 |
| Oct-13 2024 | $0.000326 | $0.00032346 | $0.00032844 | $0.00032844 | - | $3,706,509 |
| Oct-12 2024 | $0.00032906 | $0.00032499 | $0.00032906 | $0.00032499 | - | $3,741,285 |
| Oct-11 2024 | $0.00032463 | $0.00031241 | $0.00032787 | $0.00031324 | - | $3,690,868 |
| Oct-10 2024 | $0.00031277 | $0.00030747 | $0.00031799 | $0.00031426 | - | $3,556,076 |
| Oct-09 2024 | $0.00031482 | $0.0003143 | $0.00032465 | $0.00032247 | - | $3,579,369 |
| Oct-08 2024 | $0.00032243 | $0.00032179 | $0.00032665 | $0.00032381 | - | $3,665,922 |
| Oct-07 2024 | $0.0003232 | $0.0003232 | $0.00033186 | $0.00032552 | - | $3,674,707 |
| Oct-06 2024 | $0.00032568 | $0.00032125 | $0.00032648 | $0.00032184 | - | $3,702,863 |