시가총액 $2.24T
-0.45%
볼륨 24시간 $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
코인
28.646
+20
거래소
885
마지막 업데이트
14 초 전에
Monetas (MNTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00218071 | $0.00218011 | $0.00218129 | $0.00218048 | $42 | - |
| Aug-28 2024 | $0.00218023 | $0.00218001 | $0.00218129 | $0.00218047 | $42 | - |
| Aug-27 2024 | $0.0021807 | $0.00217966 | $0.00218082 | $0.00218045 | $42 | - |
| Aug-26 2024 | $0.00218071 | $0.00218019 | $0.00218135 | $0.00218099 | $42 | - |
| Aug-25 2024 | $0.00218125 | $0.00218082 | $0.00218166 | $0.00218084 | $42 | - |
| Aug-24 2024 | $0.00218084 | $0.0021808 | $0.00218205 | $0.00218186 | $42 | - |
| Aug-23 2024 | $0.00218211 | $0.00217982 | $0.00218211 | $0.00218 | $42 | - |
| Aug-22 2024 | $0.00218034 | $0.0021803 | $0.00218138 | $0.00218039 | $42 | - |
| Aug-21 2024 | $0.00218065 | $0.00217986 | $0.00218148 | $0.00217986 | $42 | - |
| Aug-20 2024 | $0.00218042 | $0.00218013 | $0.0021821 | $0.0021808 | $42 | - |
| Aug-19 2024 | $0.0021809 | $0.00218013 | $0.00218181 | $0.00218069 | $42 | - |
| Aug-18 2024 | $0.00218064 | $0.0021799 | $0.00218153 | $0.00218046 | $42 | - |
| Aug-17 2024 | $0.00218013 | $0.00218004 | $0.0021813 | $0.00218046 | $42 | - |
| Aug-16 2024 | $0.00218077 | $0.00218015 | $0.00218119 | $0.00218048 | $42 | - |
| Aug-15 2024 | $0.00218047 | $0.00217938 | $0.0021816 | $0.00218041 | $42 | - |