시가총액 $3.91T
0.14%
볼륨 24시간 $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
코인
32.398
+5
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $45.92 | $41.05 | $45.92 | $45.62 | $13 | $480,175 |
Jul-11 2025 | $45.60 | $45.60 | $48.17 | $48.17 | $14 | $476,846 |
Jul-10 2025 | $48.17 | $38.56 | $48.17 | $38.56 | $5,340 | $503,707 |
Jul-09 2025 | $38.56 | $35.12 | $38.56 | $35.12 | $1,059 | $403,234 |
Jul-08 2025 | $35.12 | $31.72 | $35.53 | $32.31 | $4,295 | $367,287 |
Jul-07 2025 | $32.31 | $30.89 | $32.31 | $30.89 | $15 | $337,839 |
Jul-06 2025 | $30.89 | $30.44 | $34.81 | $34.07 | $14 | $323,085 |
Jul-05 2025 | $34.06 | $28.09 | $34.06 | $33.32 | $16 | $356,208 |
Jul-04 2025 | $33.15 | $33.02 | $33.23 | $33.22 | $15 | $346,698 |
Jul-03 2025 | $33.22 | $33.22 | $34.06 | $34.06 | $11 | $347,420 |
Jul-02 2025 | $34.05 | $30.18 | $34.23 | $30.45 | $11 | $356,049 |
Jul-01 2025 | $30.46 | $30.44 | $33.17 | $33.17 | $13 | $318,521 |
Jun-30 2025 | $33.17 | $30.21 | $33.73 | $30.21 | $15 | $346,880 |
Jun-29 2025 | $30.21 | $27.98 | $30.45 | $29.57 | $11 | $315,922 |
Jun-28 2025 | $29.57 | $26.25 | $30.02 | $28.22 | $13 | $309,220 |