시가총액 $2.44T
-2.87%
볼륨 24시간 $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
코인
34.284
+9
거래소
885
마지막 업데이트
3 의사록 전에
Monavale (MONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $45.51 | $43.98 | $45.62 | $43.98 | $1 | $475,915 |
| Feb-25 2026 | $45.25 | $43.33 | $45.59 | $45.43 | $1 | $473,184 |
| Feb-24 2026 | $45.53 | $39.92 | $45.53 | $40.07 | $1 | $476,079 |
| Feb-23 2026 | $40.07 | $39.65 | $45.56 | $41.27 | $1 | $419,051 |
| Feb-22 2026 | $41.27 | $41.27 | $42.19 | $42.19 | $1 | $431,627 |
| Feb-21 2026 | $42.81 | $42.47 | $45.56 | $45.56 | $1 | $447,720 |
| Feb-20 2026 | $45.46 | $45.43 | $45.65 | $45.51 | $1 | $475,423 |
| Feb-19 2026 | $45.56 | $42.13 | $45.56 | $43.21 | $1 | $476,417 |
| Feb-18 2026 | $45.54 | $42.99 | $45.80 | $42.99 | $1 | $476,247 |
| Feb-17 2026 | $42.99 | $41.89 | $45.57 | $41.89 | $1 | $449,569 |
| Feb-16 2026 | $41.89 | $41.77 | $45.68 | $41.77 | $1 | $438,059 |
| Feb-15 2026 | $41.77 | $41.77 | $45.48 | $44.01 | $1 | $436,796 |
| Feb-14 2026 | $44.01 | $43.17 | $44.01 | $43.17 | $1 | $460,228 |
| Feb-13 2026 | $43.17 | $39.75 | $43.52 | $39.75 | $1 | $451,457 |
| Feb-12 2026 | $39.75 | $39.73 | $41.23 | $40.33 | $1 | $415,635 |