시가총액 $3.39T
-2.49%
볼륨 24시간 $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
코인
33.673
+2
거래소
885
마지막 업데이트
3 의사록 전에
Molecule (MOLECULE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000000051932390364 | $0.00000000000051932390364 | $0.000000000000544648148859 | $0.000000000000544648148859 | - | - |
| Nov-15 2025 | $0.000000000000544648148859 | $0.000000000000541305759742 | $0.000000000000544648148859 | $0.000000000000541305759742 | - | - |
| Nov-14 2025 | $0.000000000000541305759742 | $0.000000000000541305759742 | $0.000000000000569074164591 | $0.000000000000569074164591 | - | - |
| Nov-13 2025 | $0.000000000000569074164591 | $0.000000000000569074164591 | $0.000000000000583496625942 | $0.000000000000583496625942 | - | - |
| Nov-12 2025 | $0.000000000000583496625942 | $0.000000000000583496625942 | $0.000000000000622784900681 | $0.000000000000622784900681 | - | - |
| Nov-11 2025 | $0.000000000000622784900681 | $0.000000000000622784900681 | $0.000000000000638537944522 | $0.000000000000638537944522 | - | - |
| Nov-10 2025 | $0.000000000000638537944522 | $0.000000000000630628333599 | $0.000000000000661248864085 | $0.000000000000630628333599 | - | - |
| Nov-09 2025 | $0.000000000000630628333599 | $0.000000000000603694918847 | $0.000000000000630628333599 | $0.000000000000603694918847 | - | - |
| Nov-08 2025 | $0.000000000000603694918847 | $0.000000000000599374899443 | $0.000000000000640877835521 | $0.000000000000640877835521 | - | - |
| Nov-07 2025 | $0.000000000000640877835521 | $0.000000000000615755471826 | $0.000000000000642143435619 | $0.000000000000615755471826 | - | - |
| Nov-06 2025 | $0.000000000000626012578141 | $0.00000000000059137430659 | $0.000000000000630999811128 | $0.00000000000059137430659 | - | - |
| Nov-05 2025 | $0.00000000000059137430659 | $0.00000000000059137430659 | $0.000000000000609518674246 | $0.000000000000609518674246 | - | - |
| Nov-04 2025 | $0.00000000000058038461451 | $0.00000000000058038461451 | $0.000000000000656976718042 | $0.000000000000656976718042 | - | - |
| Nov-03 2025 | $0.000000000000656976718042 | $0.000000000000656976718042 | $0.000000000000736738786383 | $0.000000000000736738786383 | - | - |
| Nov-02 2025 | $0.000000000000736738786383 | $0.000000000000729851589968 | $0.000000000000752391053188 | $0.000000000000742043530783 | - | - |