시가총액 $4.25T
1.03%
볼륨 24시간 $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
코인
33.116
+16
거래소
885
마지막 업데이트
3 의사록 전에
Molecule (MOLECULE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000001022312663529 | $0.000000000000989267411835 | $0.000000000001034708163008 | $0.000000000000989432023915 | - | - |
| Sep-09 2025 | $0.000000000000986477778208 | $0.00000000000096210674953 | $0.000000000000991329120287 | $0.00000000000096651307724 | $73 | - |
| Sep-08 2025 | $0.000000000000998174338839 | $0.000000000000951893976452 | $0.000000000000998174338839 | $0.000000000000951893976452 | - | - |
| Sep-07 2025 | $0.000000000000951893976452 | $0.000000000000944269444324 | $0.000000000000964798817188 | $0.000000000000964798817188 | - | - |
| Sep-06 2025 | $0.000000000000964798817188 | $0.000000000000964798817188 | $0.000000000000968409288736 | $0.000000000000968409288736 | - | - |
| Sep-05 2025 | $0.000000000000968409288736 | $0.000000000000958521043768 | $0.000000000000988544566989 | $0.000000000000963438235797 | - | - |
| Sep-04 2025 | $0.000000000000963438235797 | $0.000000000000963438235797 | $0.000000000001021584279537 | $0.000000000001021584279537 | - | - |
| Sep-03 2025 | $0.000000000001021584279537 | $0.000000000001015967515949 | $0.000000000001036437327321 | $0.000000000001015967515949 | - | - |
| Sep-02 2025 | $0.000000000001015967515949 | $0.000000000000979931764127 | $0.000000000001015967515949 | $0.000000000000979931764127 | - | - |
| Sep-01 2025 | $0.000000000000979931764127 | $0.000000000000977897976554 | $0.00000000000099733919144 | $0.000000000000986082003838 | - | - |
| Aug-31 2025 | $0.000000000001013953996023 | $0.0000000000009936726946 | $0.000000000001024000937289 | $0.0000000000009936726946 | - | - |
| Aug-30 2025 | $0.0000000000009936726946 | $0.0000000000009936726946 | $0.000000000001143392914073 | $0.000000000001130865019711 | - | - |
| Aug-29 2025 | $0.000000000001130865019711 | $0.000000000001130865019711 | $0.000000000001242165626573 | $0.000000000001185377539793 | - | - |
| Aug-28 2025 | $0.000000000001185377539793 | $0.00000000000108813040147 | $0.000000000001185377539793 | $0.00000000000108813040147 | $543 | - |
| Aug-27 2025 | $0.000000000001092433722467 | $0.000000000001039919881372 | $0.000000000001099427407894 | $0.000000000001044810791798 | $349 | - |