시가총액 $4.52T 1.21%
볼륨 24시간 $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
코인 33.324 +2
거래소 885
마지막 업데이트 3 초 전에
Molecule MOLECULE

Molecule (MOLECULE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000001132602723248 $0.000000000001127931771239 $0.000000000001180752007552 $0.000000000001137617670197 - -
Oct-04 2025 $0.000000000001137617670197 $0.000000000001123960553999 $0.000000000001172024613433 $0.000000000001172024613433 - -
Oct-03 2025 $0.000000000001172024613433 $0.000000000001156682872452 $0.000000000001176572448837 $0.000000000001166887841069 - -
Oct-02 2025 $0.000000000001166887841069 $0.000000000001105211653532 $0.000000000001176584629594 $0.000000000001105211653532 $20 -
Oct-01 2025 $0.000000000001105211653532 $0.000000000001039993745556 $0.000000000001105211653532 $0.000000000001039993745556 $107 -
Sep-30 2025 $0.000000000001039993745556 $0.000000000000925472145333 $0.00000000000107517244466 $0.00000000000107517244466 - -
Sep-29 2025 $0.00000000000107517244466 $0.000000000001039036959966 $0.00000000000107517244466 $0.000000000001058503353556 - -
Sep-28 2025 $0.000000000001058503353556 $0.000000000001011778563016 $0.000000000001058503353556 $0.000000000001024470543027 $30 -
Sep-27 2025 $0.000000000001024470543027 $0.000000000001015103518802 $0.000000000001029720376972 $0.00000000000102830376354 $14 -
Sep-26 2025 $0.00000000000102830376354 $0.000000000000969803575855 $0.00000000000102830376354 $0.000000000000999152403358 $14 -
Sep-25 2025 $0.000000000000999152403358 $0.000000000000989402326045 $0.000000000001074637796017 $0.000000000001074637796017 - -
Sep-24 2025 $0.000000000001074637796017 $0.000000000001067526410947 $0.000000000001109023175246 $0.000000000001109023175246 $9 -
Sep-23 2025 $0.000000000001109023175246 $0.000000000001109023175246 $0.000000000001143210703257 $0.000000000001143210703257 - -
Sep-22 2025 $0.000000000001143210703257 $0.000000000001143210703257 $0.000000000001235422538988 $0.000000000001235422538988 - -
Sep-21 2025 $0.000000000001235422538988 $0.000000000001235422538988 $0.00000000000124930902637 $0.00000000000124930902637 - -

Molecule (MOLECULE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 287일 동안 분석, 23-12-2024일부터.