시가총액 $2.49T
0.37%
볼륨 24시간 $119.18B
10.42%
BTC % 53.62%
-0.03%
ETH % 9.74%
0.1%
코인
34.435
거래소
885
마지막 업데이트
2 의사록 전에
Molecule (MOLECULE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00000000000036723828052 | $0.000000000000361957099817 | $0.000000000000370496613919 | $0.000000000000370496613919 | - | - |
| Mar-27 2026 | $0.000000000000372225976548 | $0.000000000000370785058499 | $0.000000000000386516106702 | $0.000000000000383165071875 | - | - |
| Mar-26 2026 | $0.000000000000383165071875 | $0.000000000000383165071875 | $0.000000000000407903400836 | $0.000000000000407797298021 | - | - |
| Mar-25 2026 | $0.000000000000407797298021 | $0.00000000000039598834677 | $0.000000000000409235210868 | $0.00000000000039598834677 | $8 | - |
| Mar-24 2026 | $0.00000000000039598834677 | $0.000000000000395133539487 | $0.000000000000405597065104 | $0.00000000000040379816042 | - | - |
| Mar-23 2026 | $0.00000000000040379816042 | $0.000000000000378130710212 | $0.00000000000040379816042 | $0.000000000000380780723425 | - | - |
| Mar-22 2026 | $0.000000000000380780723425 | $0.000000000000380780723425 | $0.000000000000391116996987 | $0.00000000000038417756214 | $11 | - |
| Mar-21 2026 | $0.000000000000395022842742 | $0.00000000000038844182599 | $0.000000000000398196130913 | $0.00000000000038844182599 | - | - |
| Mar-20 2026 | $0.00000000000038844182599 | $0.000000000000384980979567 | $0.000000000000389043805047 | $0.000000000000384980979567 | - | - |
| Mar-19 2026 | $0.000000000000384980979567 | $0.000000000000378226961966 | $0.000000000000389348519833 | $0.000000000000388500053456 | $115 | - |
| Mar-18 2026 | $0.000000000000388500053456 | $0.000000000000388477417677 | $0.00000000000040420590515 | $0.000000000000398769166631 | - | - |
| Mar-17 2026 | $0.000000000000398769166631 | $0.000000000000378709929711 | $0.000000000000398769166631 | $0.000000000000378709929711 | - | - |
| Mar-16 2026 | $0.000000000000378709929711 | $0.000000000000367849548407 | $0.000000000000378709929711 | $0.000000000000367849548407 | - | - |
| Mar-15 2026 | $0.000000000000367849548407 | $0.000000000000344587978637 | $0.000000000000367849548407 | $0.000000000000344587978637 | $7 | - |
| Mar-14 2026 | $0.000000000000344587978637 | $0.000000000000343085892594 | $0.000000000000349558817944 | $0.000000000000349558817944 | - | - |