시가총액 $3.39T
2.46%
볼륨 24시간 $265.13B
11.2%
BTC % 54.28%
-0.6%
ETH % 11.94%
4.6%
코인
33.790
+12
거래소
885
마지막 업데이트
34 초 전에
Molecule (MOLECULE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000575041924839 | $0.000000000000539535429163 | $0.000000000000575041924839 | $0.000000000000571695315231 | - | - |
| Dec-08 2025 | $0.000000000000571695315231 | $0.000000000000561716288977 | $0.000000000000571695315231 | $0.000000000000561716288977 | - | - |
| Dec-07 2025 | $0.000000000000561716288977 | $0.000000000000541866569894 | $0.000000000000561716288977 | $0.000000000000547287658832 | - | - |
| Dec-06 2025 | $0.000000000000550204112134 | $0.000000000000550204112134 | $0.000000000000569313407501 | $0.000000000000566559173924 | - | - |
| Dec-05 2025 | $0.000000000000566559173924 | $0.000000000000566559173924 | $0.000000000000605437711683 | $0.000000000000605437711683 | - | - |
| Dec-04 2025 | $0.000000000000605437711683 | $0.000000000000605437711683 | $0.000000000000605437711683 | $0.000000000000605437711683 | - | - |
| Dec-03 2025 | $0.000000000000605437711683 | $0.000000000000586975091318 | $0.000000000000605704393701 | $0.00000000000059324792968 | - | - |
| Dec-02 2025 | $0.00000000000059324792968 | $0.000000000000528864492633 | $0.00000000000059324792968 | $0.000000000000528864492633 | - | - |
| Dec-01 2025 | $0.000000000000528864492633 | $0.000000000000528864492633 | $0.000000000000585142219028 | $0.000000000000585142219028 | - | - |
| Nov-30 2025 | $0.000000000000585142219028 | $0.000000000000580366335236 | $0.000000000000586194283866 | $0.000000000000586194283866 | - | - |
| Nov-29 2025 | $0.000000000000586194283866 | $0.000000000000586194283866 | $0.000000000000598228608709 | $0.000000000000598228608709 | - | - |
| Nov-28 2025 | $0.000000000000598228608709 | $0.000000000000598228608709 | $0.000000000000608093087693 | $0.000000000000608093087693 | - | - |
| Nov-27 2025 | $0.000000000000608093087693 | $0.000000000000583847952461 | $0.000000000000608093087693 | $0.000000000000583847952461 | - | - |
| Nov-26 2025 | $0.000000000000583847952461 | $0.00000000000058164337694 | $0.000000000000583847952461 | $0.00000000000058164337694 | - | - |
| Nov-25 2025 | $0.00000000000058164337694 | $0.00000000000058164337694 | $0.000000000000591621204228 | $0.000000000000591621204228 | - | - |