시가총액 $4.18T 3.7%
볼륨 24시간 $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
코인 33.526 +9
거래소 885
마지막 업데이트 1 분 전에
Molecule MOLECULE

Molecule (MOLECULE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000000798898045196 $0.000000000000777189067661 $0.000000000000798898045196 $0.000000000000777189067661 - -
Oct-25 2025 $0.000000000000777189067661 $0.000000000000769438725202 $0.000000000000787950375627 $0.000000000000785293602473 - -
Oct-24 2025 $0.000000000000785293602473 $0.000000000000777323110513 $0.000000000000785438027441 $0.000000000000777323110513 - -
Oct-23 2025 $0.000000000000766222922589 $0.000000000000735407632652 $0.000000000000775515617909 $0.000000000000735407632652 - -
Oct-22 2025 $0.000000000000735407632652 $0.000000000000733953584715 $0.000000000000735407632652 $0.000000000000733953584715 - -
Oct-21 2025 $0.000000000000733953584715 $0.000000000000724471921869 $0.0000000000007417946615 $0.000000000000724471921869 - -
Oct-20 2025 $0.000000000000724471921869 $0.00000000000069800713088 $0.000000000000724471921869 $0.000000000000707109011678 - -
Oct-19 2025 $0.000000000000707109011678 $0.000000000000707109011678 $0.000000000000707109011678 $0.000000000000707109011678 - -
Oct-18 2025 $0.000000000000707109011678 $0.000000000000702622338241 $0.00000000000071415329755 $0.000000000000702622338241 $33 -
Oct-17 2025 $0.000000000000702622338241 $0.000000000000683934499568 $0.00000000000074581597966 $0.00000000000074581597966 - -
Oct-16 2025 $0.00000000000074581597966 $0.000000000000744827177894 $0.000000000000745942298769 $0.000000000000745942298769 - -
Oct-15 2025 $0.000000000000745942298769 $0.000000000000745942298769 $0.000000000000775306717754 $0.000000000000747834694179 - -
Oct-14 2025 $0.000000000000745399314372 $0.000000000000745399314372 $0.000000000000924161607098 $0.000000000000924161607098 - -
Oct-13 2025 $0.000000000000924161607098 $0.00000000000086477407509 $0.000000000000924161607098 $0.000000000000871924233299 - -
Oct-12 2025 $0.000000000000871924233299 $0.000000000000785335265644 $0.000000000000941776901225 $0.000000000000785335265644 - -

Molecule (MOLECULE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 308일 동안 분석, 23-12-2024일부터.