시가총액 $2.56T -3.79%
볼륨 24시간 $145.45B 20.51%
BTC % 51.13% -1.54%
ETH % 15.61% 1.98%
코인 28.302 +24
거래소 885
마지막 업데이트 2 의사록 전에
Moeda Loyalty Points MDA

Moeda Loyalty Points (MDA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.010453 $0.010101 $0.0106 $0.010123 $2,195 -
Jul-28 2024 $0.01008 $0.00988071 $0.010092 $0.010075 $2,292 -
Jul-27 2024 $0.010076 $0.010076 $0.01021 $0.0102 $1,585 -
Jul-26 2024 $0.010209 $0.00998696 $0.010309 $0.010118 $1,218 -
Jul-25 2024 $0.00982029 $0.00982029 $0.010686 $0.010686 $4,795 -
Jul-24 2024 $0.010689 $0.010313 $0.011752 $0.010351 $7,752 -
Jul-23 2024 $0.010543 $0.010002 $0.010543 $0.010037 $4,356 -
Jul-22 2024 $0.010017 $0.00992318 $0.010137 $0.00993243 $6,787 -
Jul-21 2024 $0.00994955 $0.00991463 $0.00996493 $0.00994561 $386,537 -
Jul-20 2024 $0.00991758 $0.00987495 $0.00997436 $0.00992454 $13,604 -
Jul-19 2024 $0.00994463 $0.00990234 $0.010078 $0.00995451 $10,459 -
Jul-18 2024 $0.00995518 $0.0099111 $0.010057 $0.010057 $11,461 -
Jul-17 2024 $0.010009 $0.010006 $0.010048 $0.010016 $11,226 -
Jul-16 2024 $0.010016 $0.01001 $0.010527 $0.0101 $13,147 -
Jul-15 2024 $0.00997866 $0.0098045 $0.01 $0.00981459 $27,801 -

Moeda Loyalty Points (MDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2514일 동안 분석, 11-09-2017일부터.