시가총액 $2.52T
-2.78%
볼륨 24시간 $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
Moeda Loyalty Points (MDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00834106 | $0.00824104 | $0.0087062 | $0.00844244 | $454 | - |
| Oct-29 2024 | $0.00847779 | $0.00836665 | $0.00893814 | $0.00881906 | $166 | - |
| Oct-28 2024 | $0.00882334 | $0.00815535 | $0.00891416 | $0.00816367 | $61 | - |
| Oct-27 2024 | $0.00817833 | $0.00802558 | $0.00818589 | $0.00802558 | $154 | - |
| Oct-26 2024 | $0.00805608 | $0.00803208 | $0.00828733 | $0.0082867 | $416 | - |
| Oct-25 2024 | $0.00825336 | $0.00820693 | $0.00836886 | $0.00836886 | $66 | - |
| Oct-24 2024 | $0.00837978 | $0.00829533 | $0.00950007 | $0.00947727 | $948 | - |
| Oct-23 2024 | $0.0095664 | $0.0082075 | $0.00959361 | $0.00922196 | $882 | - |
| Oct-22 2024 | $0.00924182 | $0.00881346 | $0.00939556 | $0.00916838 | $11 | - |
| Oct-21 2024 | $0.00917731 | $0.00911826 | $0.00977216 | $0.00977182 | $33 | - |
| Oct-20 2024 | $0.00976941 | $0.00914956 | $0.00979961 | $0.00979798 | $21 | - |
| Oct-19 2024 | $0.00979773 | $0.00939884 | $0.00979969 | $0.00949769 | $87 | - |
| Oct-18 2024 | $0.0091991 | $0.00919826 | $0.00959746 | $0.00959501 | $85 | - |
| Oct-17 2024 | $0.00960539 | $0.00951407 | $0.00961133 | $0.00951407 | $23 | - |
| Oct-16 2024 | $0.00961641 | $0.00870191 | $0.010178 | $0.00870191 | $211 | - |