시가총액 $2.24T 0.14%
볼륨 24시간 $136.12B 10.75%
BTC % 52.07% -0.3%
ETH % 13.83% -1.95%
코인 28.522 +14
거래소 885
마지막 업데이트 1 분 전에
Moeda Loyalty Points MDA

Moeda Loyalty Points (MDA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.00904828 $0.00836688 $0.00904865 $0.00860151 $56 -
Aug-18 2024 $0.00865436 $0.0082199 $0.00947679 $0.00822323 $167 -
Aug-17 2024 $0.00820087 $0.00809355 $0.00915987 $0.00915901 $47 -
Aug-16 2024 $0.00905792 $0.00823087 $0.00910296 $0.00824324 $125 -
Aug-15 2024 $0.00824152 $0.00806275 $0.00906945 $0.00867133 $708 -
Aug-14 2024 $0.00869481 $0.00819627 $0.00950071 $0.00821614 $236 -
Aug-13 2024 $0.00821621 $0.0082085 $0.0084617 $0.00826858 $175 -
Aug-12 2024 $0.00834443 $0.00822579 $0.00871131 $0.0085085 $478 -
Aug-11 2024 $0.00851241 $0.00811036 $0.00851241 $0.00831285 $1,102 -
Aug-10 2024 $0.00826605 $0.00809354 $0.00869297 $0.00833911 $1,157 -
Aug-09 2024 $0.00830884 $0.00789259 $0.008819 $0.00789259 $943 -
Aug-08 2024 $0.0076307 $0.00749611 $0.00842078 $0.0077887 $1,610 -
Aug-07 2024 $0.00803828 $0.00793967 $0.00826965 $0.00812915 $1,559 -
Aug-06 2024 $0.00814528 $0.00738536 $0.00907086 $0.00776612 $1,829 -
Aug-05 2024 $0.00785828 $0.00687438 $0.00870315 $0.00870315 $2,260 -

Moeda Loyalty Points (MDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2535일 동안 분석, 12-09-2017일부터.