시가총액 $3.34T
-2.16%
볼륨 24시간 $379.17B
34.18%
BTC % 54.97%
-0.14%
ETH % 10.87%
0.09%
코인
33.673
+2
거래소
885
마지막 업데이트
46 초 전에
MODEL-X-coin (MODX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-15 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-14 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-13 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-12 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-11 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-10 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-09 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-08 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-07 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-06 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-05 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-04 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-03 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-02 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |