시가총액 $2.13T
3.59%
볼륨 24시간 $126.78B
37.42%
BTC % 52.51%
0.59%
ETH % 13.25%
-0.67%
코인
28.711
+11
거래소
885
마지막 업데이트
29 초 전에
MODEL-X-coin (MODX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0038293 | $0.00376845 | $0.00385387 | $0.00378787 | - | - |
| Sep-07 2024 | $0.00378048 | $0.00376833 | $0.0038336 | $0.00377281 | - | - |
| Sep-06 2024 | $0.00376148 | $0.00372942 | $0.00398426 | $0.00393944 | - | - |
| Sep-05 2024 | $0.00392004 | $0.00390934 | $0.00406903 | $0.00406903 | - | - |
| Sep-04 2024 | $0.00407387 | $0.00393432 | $0.0040911 | $0.00405226 | - | - |
| Sep-03 2024 | $0.00404298 | $0.00404186 | $0.00417964 | $0.00413802 | - | - |
| Sep-02 2024 | $0.00414979 | $0.00401577 | $0.00414979 | $0.00401577 | - | - |
| Sep-01 2024 | $0.00401602 | $0.00401602 | $0.00413054 | $0.00413054 | - | - |
| Aug-31 2024 | $0.004126 | $0.00412013 | $0.00414865 | $0.00414342 | - | - |
| Aug-30 2024 | $0.0041411 | $0.004071 | $0.00417182 | $0.00414403 | - | - |
| Aug-29 2024 | $0.00415038 | $0.00412873 | $0.00426264 | $0.00414547 | - | - |
| Aug-28 2024 | $0.00413788 | $0.00407182 | $0.00420173 | $0.00414723 | - | - |
| Aug-27 2024 | $0.00415057 | $0.004119 | $0.00442122 | $0.00440791 | - | - |
| Aug-26 2024 | $0.0044189 | $0.0044189 | $0.00449624 | $0.00449624 | - | - |
| Aug-25 2024 | $0.00451933 | $0.00447051 | $0.00452203 | $0.00450771 | - | - |