시가총액 $2.17T
-3.12%
볼륨 24시간 $134.99B
-8.52%
BTC % 52.22%
0.03%
ETH % 14.11%
-1.41%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
MODEL-X-coin (MODX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00412991 | $0.00411777 | $0.00429706 | $0.00424345 | - | - |
| Aug-13 2024 | $0.00424082 | $0.00411227 | $0.00429595 | $0.00415784 | - | - |
| Aug-12 2024 | $0.00417555 | $0.00403907 | $0.00422353 | $0.00412802 | - | - |
| Aug-11 2024 | $0.00411903 | $0.00411095 | $0.00432297 | $0.00427594 | - | - |
| Aug-10 2024 | $0.00425743 | $0.00422729 | $0.00428042 | $0.00427586 | - | - |
| Aug-09 2024 | $0.00423106 | $0.00419544 | $0.00431165 | $0.00431165 | - | - |
| Aug-08 2024 | $0.00435699 | $0.00385621 | $0.00435699 | $0.00385621 | - | - |
| Aug-07 2024 | $0.00387928 | $0.00383238 | $0.00402798 | $0.00391515 | - | - |
| Aug-06 2024 | $0.00393347 | $0.00383146 | $0.00398405 | $0.00387495 | - | - |
| Aug-05 2024 | $0.00382947 | $0.00350476 | $0.00405299 | $0.00405299 | - | - |
| Aug-04 2024 | $0.00409191 | $0.00407483 | $0.0042632 | $0.00425014 | - | - |
| Aug-03 2024 | $0.00424385 | $0.00420219 | $0.00433863 | $0.00431072 | - | - |
| Aug-02 2024 | $0.004307 | $0.004307 | $0.00458163 | $0.00458163 | - | - |
| Aug-01 2024 | $0.00454984 | $0.00438089 | $0.0045794 | $0.00452389 | - | - |
| Jul-31 2024 | $0.00453126 | $0.00452942 | $0.00466601 | $0.00462364 | - | - |