시가총액 $3.24T
-3.82%
볼륨 24시간 $294.61B
33.6%
BTC % 55.06%
0.2%
ETH % 11.09%
-2.88%
코인
34.081
+17
거래소
885
마지막 업데이트
2 의사록 전에
Model Labs (MODEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
| Jun-02 2024 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
| Jun-01 2024 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
| May-31 2024 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
| May-30 2024 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
| May-29 2024 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
| May-28 2024 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
| May-27 2024 | $0.0000009995 | $0.0000009993 | $0.0000059983 | $0.0000010295 | - | - |
| May-26 2024 | $0.0000010299 | $0.0000010293 | $0.000008178 | $0.0000019997 | $15 | - |
| May-25 2024 | $0.0000019999 | $0.0000010096 | $0.0000066995 | $0.0000019497 | $230 | - |
| May-24 2024 | $0.0000019497 | $0.0000019382 | $0.0000059442 | $0.0000059371 | $88 | - |
| May-23 2024 | $0.0000059369 | $0.0000059352 | $0.0000126 | $0.00001259 | $52 | - |
| May-22 2024 | $0.00001259 | $0.00001259 | $0.0000126 | $0.00001259 | - | - |
| May-21 2024 | $0.00001259 | $0.00001259 | $0.00001911 | $0.00001911 | $172 | - |
| May-20 2024 | $0.00002042 | $0.0000127 | $0.00002125 | $0.00002124 | $131 | - |