시가총액 $2.56T
0.48%
볼륨 24시간 $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
코인
28.320
+18
거래소
885
마지막 업데이트
2 의사록 전에
Modclub (MOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.012853 | $0.012109 | $0.0129 | $0.012197 | $8,993 | - |
| Jul-29 2024 | $0.012617 | $0.010676 | $0.013175 | $0.010676 | $21,472 | - |
| Jul-28 2024 | $0.010546 | $0.010529 | $0.010883 | $0.010757 | $982 | - |
| Jul-27 2024 | $0.010826 | $0.010218 | $0.010938 | $0.010218 | $3,619 | - |
| Jul-26 2024 | $0.010312 | $0.010079 | $0.010435 | $0.010435 | $493 | - |
| Jul-25 2024 | $0.010326 | $0.00978134 | $0.010326 | $0.00986901 | $1,636 | - |
| Jul-24 2024 | $0.00984744 | $0.00974301 | $0.010457 | $0.00974301 | $1,194 | - |
| Jul-23 2024 | $0.00972905 | $0.00955956 | $0.010248 | $0.010197 | $555 | - |
| Jul-22 2024 | $0.010135 | $0.010135 | $0.010749 | $0.010749 | $507 | - |
| Jul-21 2024 | $0.010652 | $0.00992414 | $0.010714 | $0.00992414 | $4,404 | - |
| Jul-20 2024 | $0.00981641 | $0.00908013 | $0.00981641 | $0.00915751 | $1,233 | - |
| Jul-19 2024 | $0.00910109 | $0.0083785 | $0.00913315 | $0.00860337 | $87 | - |
| Jul-18 2024 | $0.00869379 | $0.00855799 | $0.00912579 | $0.00912579 | $141 | - |
| Jul-17 2024 | $0.00912862 | $0.00810886 | $0.00916543 | $0.00824246 | $651 | - |
| Jul-16 2024 | $0.00813458 | $0.00788986 | $0.00829144 | $0.00824492 | $141 | - |