시가총액 $2.35T
-4.58%
볼륨 24시간 $190.15B
9.91%
BTC % 51.71%
0.27%
ETH % 15.22%
-1.44%
코인
28.363
+21
거래소
885
마지막 업데이트
2 초 전에
Modclub (DCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.013113 | $0.013113 | $0.014431 | $0.013609 | $2,803 | - |
| Aug-01 2024 | $0.013541 | $0.012752 | $0.013574 | $0.013186 | $7,008 | - |
| Jul-31 2024 | $0.01334 | $0.012819 | $0.013958 | $0.013563 | $10,047 | - |
| Jul-30 2024 | $0.012853 | $0.012109 | $0.0129 | $0.012197 | $8,993 | - |
| Jul-29 2024 | $0.012617 | $0.010676 | $0.013175 | $0.010676 | $21,472 | - |
| Jul-28 2024 | $0.010546 | $0.010529 | $0.010883 | $0.010757 | $982 | - |
| Jul-27 2024 | $0.010826 | $0.010218 | $0.010938 | $0.010218 | $3,619 | - |
| Jul-26 2024 | $0.010312 | $0.010079 | $0.010435 | $0.010435 | $493 | - |
| Jul-25 2024 | $0.010326 | $0.00978134 | $0.010326 | $0.00986901 | $1,636 | - |
| Jul-24 2024 | $0.00984744 | $0.00974301 | $0.010457 | $0.00974301 | $1,194 | - |
| Jul-23 2024 | $0.00972905 | $0.00955956 | $0.010248 | $0.010197 | $555 | - |
| Jul-22 2024 | $0.010135 | $0.010135 | $0.010749 | $0.010749 | $507 | - |
| Jul-21 2024 | $0.010652 | $0.00992414 | $0.010714 | $0.00992414 | $4,404 | - |
| Jul-20 2024 | $0.00981641 | $0.00908013 | $0.00981641 | $0.00915751 | $1,233 | - |
| Jul-19 2024 | $0.00910109 | $0.0083785 | $0.00913315 | $0.00860337 | $87 | - |