시가총액 $4.14T 2.2%
볼륨 24시간 $361.74B -3.8%
BTC % 54.74% -1.11%
ETH % 12.49% 2.8%
코인 32.827 +13
거래소 885
마지막 업데이트 15 초 전에
MODA DAO MODA

MODA DAO (MODA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-21 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-20 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-19 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-18 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-17 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-16 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-15 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-14 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-13 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-12 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-11 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-10 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-09 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-08 2025 $0.042396 $0.042396 $0.042396 $0.042396 - -
Jan-07 2025 $0.042396 $0.042358 $0.042452 $0.042393 - -

MODA DAO (MODA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1141일 동안 분석, 07-07-2022일부터.