시가총액 $4.14T
2.2%
볼륨 24시간 $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
코인
32.827
+13
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-21 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-20 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-19 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-18 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-17 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-16 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-15 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-14 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-13 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-12 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-11 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-10 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-09 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-08 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-07 2025 | $0.042396 | $0.042358 | $0.042452 | $0.042393 | - | - |