시가총액 $2.77T
1.31%
볼륨 24시간 $247.66B
-12.61%
BTC % 54.51%
-0.42%
ETH % 12.91%
1%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
MODA DAO (MODA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.048586 | $0.048119 | $0.048617 | $0.048498 | - | - |
| Nov-07 2024 | $0.047977 | $0.046632 | $0.048166 | $0.046632 | - | - |
| Nov-06 2024 | $0.046744 | $0.044456 | $0.046744 | $0.044456 | - | - |
| Nov-05 2024 | $0.044396 | $0.044075 | $0.044682 | $0.044153 | - | - |
| Nov-04 2024 | $0.044138 | $0.044093 | $0.04475 | $0.04455 | - | - |
| Nov-03 2024 | $0.044523 | $0.044322 | $0.044881 | $0.044881 | - | - |
| Nov-02 2024 | $0.044832 | $0.044801 | $0.045068 | $0.045046 | - | - |
| Nov-01 2024 | $0.045018 | $0.044876 | $0.045548 | $0.045079 | - | - |
| Oct-31 2024 | $0.045075 | $0.044964 | $0.046225 | $0.046187 | - | - |
| Oct-30 2024 | $0.046227 | $0.045837 | $0.046614 | $0.045952 | - | - |
| Oct-29 2024 | $0.045994 | $0.045423 | $0.046261 | $0.045423 | - | - |
| Oct-28 2024 | $0.045454 | $0.044732 | $0.045481 | $0.044939 | - | - |
| Oct-27 2024 | $0.045016 | $0.044641 | $0.04505 | $0.044726 | - | - |
| Oct-26 2024 | $0.044772 | $0.044386 | $0.044896 | $0.044386 | - | - |
| Oct-25 2024 | $0.0441 | $0.0441 | $0.04532 | $0.045178 | - | - |