시가총액 $3.53T -1.34%
볼륨 24시간 $199.14B 16.73%
BTC % 60.79% 0.03%
ETH % 8.65% -0.34%
코인 32.345 +13
거래소 885
마지막 업데이트 2 의사록 전에
Mochimo MCM

Mochimo (MCM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-06 2025 $0.066408 $0.062244 $0.071825 $0.070525 $6,620 $1,859,478
Jul-05 2025 $0.074104 $0.070088 $0.078843 $0.078843 $7,668 $2,074,988
Jul-04 2025 $0.074416 $0.059386 $0.080502 $0.065847 $8,589 $2,083,725
Jul-03 2025 $0.061431 $0.043484 $0.061431 $0.055079 $7,801 $1,720,120
Jul-02 2025 $0.055068 $0.045933 $0.055201 $0.045976 $7,354 $1,541,963
Jul-01 2025 $0.046228 $0.04329 $0.046888 $0.043359 $4,543 $1,294,429
Jun-30 2025 $0.044198 $0.038865 $0.045382 $0.040484 $4,485 $1,237,605
Jun-29 2025 $0.040282 $0.035034 $0.046829 $0.035034 $4,415 $1,127,934
Jun-28 2025 $0.035079 $0.033614 $0.036562 $0.033654 $4,146 $982,262
Jun-27 2025 $0.033719 $0.033594 $0.035645 $0.033594 $3,891 $944,180
Jun-26 2025 $0.03388 $0.033525 $0.035481 $0.033527 $2,846 $948,683
Jun-25 2025 $0.033535 $0.033507 $0.034519 $0.034519 $639 $939,021
Jun-24 2025 $0.034514 $0.034514 $0.039044 $0.039031 $158 $966,433
Jun-23 2025 $0.039029 $0.034009 $0.039029 $0.034013 $21 $1,092,869
Jun-22 2025 $0.034012 $0.034001 $0.034028 $0.034015 $268 $952,382

Mochimo (MCM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1320일 동안 분석, 26-11-2021일부터.