시가총액 $4.16T
1.79%
볼륨 24시간 $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
코인
32.825
+11
거래소
885
마지막 업데이트
2 의사록 전에
Mochimo (MCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.100366 | $0.090586 | $0.119154 | $0.102453 | $25,687 | $2,810,332 |
| Aug-18 2025 | $0.069347 | $0.056543 | $0.078108 | $0.057824 | $12,785 | $1,941,779 |
| Aug-17 2025 | $0.059909 | $0.056351 | $0.091218 | $0.056428 | $14,093 | $1,677,511 |
| Aug-16 2025 | $0.057201 | $0.051551 | $0.071778 | $0.055591 | $11,603 | $1,601,689 |
| Aug-15 2025 | $0.051929 | $0.050836 | $0.056175 | $0.053082 | $7,721 | $1,454,063 |
| Aug-14 2025 | $0.050717 | $0.047711 | $0.051747 | $0.048965 | $5,741 | $1,420,140 |
| Aug-13 2025 | $0.051942 | $0.047587 | $0.053206 | $0.048125 | $5,380 | $1,454,441 |
| Aug-12 2025 | $0.048176 | $0.046282 | $0.055935 | $0.046302 | $5,685 | $1,348,984 |
| Aug-11 2025 | $0.046241 | $0.045544 | $0.069988 | $0.064885 | $7,914 | $1,294,804 |
| Aug-10 2025 | $0.063218 | $0.062194 | $0.076363 | $0.063296 | $8,842 | $1,770,171 |
| Aug-09 2025 | $0.062863 | $0.06219 | $0.068644 | $0.062757 | $9,780 | $1,760,215 |
| Aug-08 2025 | $0.070075 | $0.062025 | $0.073404 | $0.064254 | $9,082 | $1,962,178 |
| Aug-07 2025 | $0.063187 | $0.062165 | $0.073241 | $0.063109 | $9,284 | $1,769,308 |
| Aug-06 2025 | $0.065594 | $0.061382 | $0.065594 | $0.061886 | $8,485 | $1,836,685 |
| Aug-05 2025 | $0.061462 | $0.061382 | $0.063492 | $0.061382 | $8,338 | $1,720,998 |