시가총액 $2.56T
-0.41%
볼륨 24시간 $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
코인
28.315
+20
거래소
885
마지막 업데이트
4 초 전에
Mochimo (MCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.031154 | $0.031154 | $0.031154 | $0.031154 | - | $490,043 |
| Sep-11 2022 | $0.031154 | $0.031154 | $0.031154 | $0.031154 | - | $489,682 |
| Sep-10 2022 | $0.031154 | $0.031154 | $0.031154 | $0.031154 | - | $489,158 |
| Sep-09 2022 | $0.031154 | $0.031154 | $0.031154 | $0.031154 | - | $488,704 |
| Sep-08 2022 | $0.031154 | $0.031154 | $0.031154 | $0.031154 | - | $488,300 |
| Sep-07 2022 | $0.031154 | $0.031154 | $0.031154 | $0.031154 | - | $487,881 |
| Sep-06 2022 | $0.031154 | $0.030771 | $0.031442 | $0.030915 | - | $487,458 |
| Sep-05 2022 | $0.030907 | $0.030689 | $0.031248 | $0.031182 | - | $483,024 |
| Sep-04 2022 | $0.031179 | $0.030633 | $0.031199 | $0.030938 | - | $486,944 |
| Sep-03 2022 | $0.030938 | $0.030729 | $0.031257 | $0.031152 | - | $482,770 |
| Sep-02 2022 | $0.031152 | $0.030911 | $0.031826 | $0.031396 | - | $485,671 |
| Sep-01 2022 | $0.031398 | $0.03066 | $0.031509 | $0.031278 | - | $489,030 |
| Aug-31 2022 | $0.031277 | $0.030887 | $0.031856 | $0.030887 | - | $486,700 |
| Aug-30 2022 | $0.030883 | $0.030603 | $0.032046 | $0.031665 | - | $480,115 |
| Aug-29 2022 | $0.031664 | $0.030577 | $0.031757 | $0.030599 | - | $491,812 |