시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
41 초 전에
Mochi (New) (MOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000020393 | $0.0000019771 | $0.0000022897 | $0.0000021661 | $21,420 | $1,912,137 |
| Dec-17 2025 | $0.000002171 | $0.0000021652 | $0.0000028384 | $0.0000023249 | $67,648 | $2,035,622 |
| Dec-16 2025 | $0.0000023397 | $0.0000021658 | $0.0000023397 | $0.0000022068 | $12,383 | $2,193,842 |
| Dec-15 2025 | $0.0000022176 | $0.0000021026 | $0.000002315 | $0.0000023098 | $20,909 | $2,079,366 |
| Dec-14 2025 | $0.0000022693 | $0.00000216 | $0.0000022797 | $0.0000021859 | $19,244 | $2,127,812 |
| Dec-13 2025 | $0.000002179 | $0.000002179 | $0.0000023101 | $0.0000022982 | $8,719 | $2,043,162 |
| Dec-12 2025 | $0.0000022667 | $0.0000021147 | $0.0000024374 | $0.0000024225 | $7,559 | $2,125,335 |
| Dec-11 2025 | $0.0000024237 | $0.0000021563 | $0.0000024287 | $0.0000023203 | $17,447 | $2,272,627 |
| Dec-10 2025 | $0.0000023172 | $0.0000022869 | $0.0000023679 | $0.0000023309 | $9,946 | $2,172,750 |
| Dec-09 2025 | $0.0000023647 | $0.0000020827 | $0.0000024228 | $0.0000022225 | $4,780 | $2,217,298 |
| Dec-08 2025 | $0.0000022329 | $0.0000020792 | $0.0000023301 | $0.0000020792 | $34,321 | $2,093,640 |
| Dec-07 2025 | $0.0000022424 | $0.0000022424 | $0.0000025171 | $0.0000024672 | $20,269 | $2,102,564 |
| Dec-06 2025 | $0.0000024862 | $0.0000024408 | $0.0000025005 | $0.0000024721 | $9,497 | $2,331,145 |
| Dec-05 2025 | $0.0000024754 | $0.0000024427 | $0.0000025953 | $0.0000025445 | $11,262 | $2,321,096 |
| Dec-04 2025 | $0.0000025392 | $0.0000025379 | $0.0000027857 | $0.0000025906 | $29,051 | $2,380,886 |