시가총액 $3.31T
0.18%
볼륨 24시간 $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
코인
33.988
+76
거래소
885
마지막 업데이트
1 분 전에
Mochi (New) (MOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000021739 | $0.0000021142 | $0.000002184 | $0.0000021504 | $10,738 | $2,038,330 |
| Jan-07 2026 | $0.0000021747 | $0.000002123 | $0.0000025069 | $0.0000024521 | $34,052 | $2,039,122 |
| Jan-06 2026 | $0.0000024731 | $0.0000024367 | $0.0000026603 | $0.0000024367 | $24,577 | $2,318,926 |
| Jan-05 2026 | $0.0000023918 | $0.0000021749 | $0.0000024337 | $0.0000021749 | $31,864 | $2,242,628 |
| Jan-04 2026 | $0.0000022005 | $0.0000021163 | $0.0000022042 | $0.0000021194 | $13,800 | $2,063,305 |
| Jan-03 2026 | $0.0000021153 | $0.0000021153 | $0.0000022249 | $0.0000021603 | $6,569 | $1,983,411 |
| Jan-02 2026 | $0.0000021673 | $0.000001902 | $0.0000024982 | $0.0000019183 | $69,775 | $2,032,209 |
| Jan-01 2026 | $0.000001948 | $0.000001817 | $0.000001948 | $0.0000019306 | $21,579 | $1,826,507 |
| Dec-31 2025 | $0.0000019678 | $0.0000019678 | $0.0000020973 | $0.000002061 | $13,590 | $1,845,104 |
| Dec-30 2025 | $0.0000020494 | $0.0000020449 | $0.0000021126 | $0.0000020471 | $3,215 | $1,921,654 |
| Dec-29 2025 | $0.0000020467 | $0.0000020444 | $0.0000021772 | $0.0000020964 | $8,945 | $1,919,112 |
| Dec-28 2025 | $0.0000020906 | $0.0000020677 | $0.0000021495 | $0.000002081 | $10,850 | $1,960,281 |
| Dec-27 2025 | $0.0000021003 | $0.0000020683 | $0.0000021336 | $0.0000021211 | $12,448 | $1,969,315 |
| Dec-26 2025 | $0.0000021385 | $0.0000020707 | $0.0000021385 | $0.0000021126 | $17,022 | $2,005,164 |
| Dec-25 2025 | $0.0000021132 | $0.0000020357 | $0.0000021192 | $0.0000020371 | $10,702 | $1,981,405 |