시가총액 $2.49T
0.03%
볼륨 24시간 $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
코인
34.455
+4
거래소
885
마지막 업데이트
3 의사록 전에
Mochi (New) (MOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000009548 | $0.0000009463 | $0.0000010432 | $0.0000010432 | $444 | $895,289 |
| Apr-01 2026 | $0.0000010467 | $0.0000010447 | $0.0000010865 | $0.0000010447 | $3,033 | $981,423 |
| Mar-31 2026 | $0.0000010447 | $0.0000009993 | $0.0000010831 | $0.0000010023 | $480 | $979,630 |
| Mar-30 2026 | $0.0000010214 | $0.0000009943 | $0.0000010599 | $0.0000009957 | $784 | $957,772 |
| Mar-29 2026 | $0.000000993 | $0.0000009479 | $0.0000010053 | $0.0000010053 | $495 | $931,128 |
| Mar-28 2026 | $0.0000010133 | $0.00000095 | $0.0000010143 | $0.0000009582 | $2,942 | $950,143 |
| Mar-27 2026 | $0.0000009508 | $0.0000009271 | $0.0000009656 | $0.0000009571 | $4,174 | $891,525 |
| Mar-26 2026 | $0.0000009579 | $0.0000009364 | $0.0000010022 | $0.0000009881 | $2,799 | $898,226 |
| Mar-25 2026 | $0.0000009878 | $0.000000977 | $0.0000010064 | $0.0000010013 | $539 | $926,199 |
| Mar-24 2026 | $0.0000009814 | $0.0000009814 | $0.000001022 | $0.0000009983 | $422 | $920,243 |
| Mar-23 2026 | $0.0000010069 | $0.0000008849 | $0.0000010264 | $0.0000009914 | $10,804 | $944,113 |
| Mar-22 2026 | $0.0000010076 | $0.0000009927 | $0.000001037 | $0.0000010314 | $1,913 | $944,823 |
| Mar-21 2026 | $0.0000010347 | $0.0000010331 | $0.0000010586 | $0.0000010406 | $753 | $970,240 |
| Mar-20 2026 | $0.0000010415 | $0.0000010281 | $0.0000010798 | $0.0000010572 | $2,365 | $976,546 |
| Mar-19 2026 | $0.0000010797 | $0.0000009826 | $0.0000011266 | $0.0000011012 | $569 | $1,012,388 |