시가총액 $3.88T
-4.11%
볼륨 24시간 $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
Mochi (New) (MOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001164 | $0.00001131 | $0.00001195 | $0.00001147 | $113,402 | $10,915,413 |
| Jul-13 2025 | $0.00001128 | $0.00001049 | $0.00001162 | $0.00001059 | $73,850 | $10,582,031 |
| Jul-12 2025 | $0.00001039 | $0.00001039 | $0.00001219 | $0.00001167 | $89,398 | $9,745,169 |
| Jul-11 2025 | $0.00001195 | $0.00001071 | $0.00001326 | $0.00001108 | $212,693 | $11,206,016 |
| Jul-10 2025 | $0.0000111 | $0.000009278 | $0.0000111 | $0.0000094716 | $81,456 | $10,412,016 |
| Jul-09 2025 | $0.0000094683 | $0.0000086756 | $0.0000094683 | $0.0000087779 | $34,191 | $8,877,791 |
| Jul-08 2025 | $0.0000086795 | $0.0000084623 | $0.0000088044 | $0.0000087568 | $28,297 | $8,138,216 |
| Jul-07 2025 | $0.00000869 | $0.0000085493 | $0.000008761 | $0.0000086823 | $14,160 | $8,148,032 |
| Jul-06 2025 | $0.0000087346 | $0.0000086296 | $0.0000088186 | $0.0000087895 | $30,305 | $8,189,905 |
| Jul-05 2025 | $0.0000087586 | $0.0000086449 | $0.000009231 | $0.0000091088 | $26,687 | $8,212,384 |
| Jul-04 2025 | $0.000009077 | $0.0000083727 | $0.0000091888 | $0.000008678 | $59,947 | $8,510,882 |
| Jul-03 2025 | $0.0000088225 | $0.0000084228 | $0.0000096115 | $0.0000087806 | $98,914 | $8,272,302 |
| Jul-02 2025 | $0.0000087957 | $0.0000081563 | $0.0000089522 | $0.0000082638 | $52,709 | $8,247,186 |
| Jul-01 2025 | $0.0000082615 | $0.0000081872 | $0.0000089285 | $0.0000087764 | $38,464 | $7,746,323 |
| Jun-30 2025 | $0.0000089204 | $0.0000081953 | $0.0000090083 | $0.0000081953 | $54,196 | $8,364,085 |