시가총액 $3.02T
-7.76%
볼륨 24시간 $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
코인
34.150
+16
거래소
885
마지막 업데이트
32 초 전에
Mochi (New) (MOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000019496 | $0.0000018242 | $0.0000019546 | $0.0000018351 | $12,439 | $1,828,053 |
| Jan-27 2026 | $0.0000018013 | $0.0000017355 | $0.0000018519 | $0.0000018519 | $18,722 | $1,688,992 |
| Jan-26 2026 | $0.0000018485 | $0.0000016655 | $0.0000018793 | $0.0000016655 | $32,278 | $1,733,302 |
| Jan-25 2026 | $0.0000016668 | $0.0000016664 | $0.0000019647 | $0.0000018569 | $22,391 | $1,562,905 |
| Jan-24 2026 | $0.0000018456 | $0.0000017969 | $0.0000018889 | $0.0000018181 | $8,158 | $1,730,577 |
| Jan-23 2026 | $0.0000018404 | $0.0000017292 | $0.000001866 | $0.00000174 | $11,479 | $1,725,690 |
| Jan-22 2026 | $0.0000017155 | $0.0000017108 | $0.0000018174 | $0.0000018174 | $8,818 | $1,608,557 |
| Jan-21 2026 | $0.0000018177 | $0.0000016993 | $0.0000018241 | $0.0000017113 | $16,933 | $1,704,388 |
| Jan-20 2026 | $0.0000017053 | $0.0000017053 | $0.0000019085 | $0.0000019085 | $22,673 | $1,598,965 |
| Jan-19 2026 | $0.0000018906 | $0.0000018906 | $0.0000019596 | $0.0000019548 | $9,284 | $1,772,687 |
| Jan-18 2026 | $0.0000019768 | $0.0000019526 | $0.0000020147 | $0.0000020147 | $11,794 | $1,853,552 |
| Jan-17 2026 | $0.0000020154 | $0.0000020024 | $0.0000020731 | $0.0000020656 | $11,806 | $1,889,738 |
| Jan-16 2026 | $0.0000020939 | $0.0000020626 | $0.0000021153 | $0.0000021019 | $7,743 | $1,963,352 |
| Jan-15 2026 | $0.0000021327 | $0.0000020732 | $0.0000021562 | $0.0000021378 | $4,366 | $1,999,758 |
| Jan-14 2026 | $0.0000021258 | $0.0000020871 | $0.000002184 | $0.0000021331 | $13,760 | $1,993,266 |