시가총액 $2.65T
2.87%
볼륨 24시간 $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
코인
28.281
+10
거래소
885
마지막 업데이트
1 분 전에
Mochi (New) (MOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000135 | $0.00001344 | $0.00001454 | $0.000014 | $273,238 | - |
| Jul-27 2024 | $0.00001427 | $0.00001417 | $0.00001548 | $0.00001475 | $319,020 | - |
| Jul-26 2024 | $0.00001465 | $0.00001321 | $0.00001465 | $0.00001321 | $331,334 | - |
| Jul-25 2024 | $0.00001333 | $0.00001144 | $0.00001374 | $0.00001374 | $387,662 | - |
| Jul-24 2024 | $0.00001394 | $0.00001355 | $0.00001444 | $0.00001444 | $255,404 | - |
| Jul-23 2024 | $0.00001416 | $0.00001333 | $0.00001498 | $0.00001421 | $336,304 | - |
| Jul-22 2024 | $0.00001414 | $0.00001405 | $0.0000147 | $0.00001417 | $305,433 | - |
| Jul-21 2024 | $0.00001394 | $0.00001235 | $0.00001394 | $0.00001303 | $358,936 | - |
| Jul-20 2024 | $0.00001314 | $0.00001288 | $0.00001471 | $0.00001471 | $341,738 | - |
| Jul-19 2024 | $0.00001467 | $0.00001405 | $0.00001538 | $0.00001502 | $398,733 | - |
| Jul-18 2024 | $0.00001528 | $0.00001471 | $0.00001647 | $0.000015 | $434,546 | - |
| Jul-17 2024 | $0.00001483 | $0.00001479 | $0.00002373 | $0.00001848 | $1,304,187 | - |
| Jul-16 2024 | $0.00001639 | $0.00001136 | $0.00001765 | $0.00001242 | $715,039 | - |
| Jul-15 2024 | $0.00001212 | $0.0000088055 | $0.00001212 | $0.0000088055 | $398,108 | - |
| Jul-14 2024 | $0.0000086819 | $0.0000085856 | $0.0000097759 | $0.0000097759 | $333,354 | - |