시가총액 $2.51T
2.04%
볼륨 24시간 $188.82B
13.74%
BTC % 54.06%
0.31%
ETH % 9.47%
-0.31%
코인
34.241
+2
거래소
885
마지막 업데이트
2 의사록 전에
Mochi (New) (MOCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000011417 | $0.0000010774 | $0.0000012248 | $0.0000010775 | $10,284 | $1,070,512 |
| Feb-18 2026 | $0.0000010997 | $0.0000010352 | $0.0000011106 | $0.000001109 | $5,866 | $1,031,115 |
| Feb-17 2026 | $0.0000010919 | $0.0000010083 | $0.0000011097 | $0.0000010275 | $4,681 | $1,023,872 |
| Feb-16 2026 | $0.0000010253 | $0.0000010253 | $0.0000010583 | $0.0000010398 | $5,625 | $961,424 |
| Feb-15 2026 | $0.0000010398 | $0.0000010398 | $0.0000011596 | $0.0000011596 | $4,963 | $974,995 |
| Feb-14 2026 | $0.0000011571 | $0.0000010411 | $0.0000011591 | $0.0000011212 | $17,667 | $1,084,994 |
| Feb-13 2026 | $0.0000011215 | $0.0000010401 | $0.0000011215 | $0.000001041 | $4,308 | $1,051,633 |
| Feb-12 2026 | $0.000001039 | $0.0000009655 | $0.0000010599 | $0.0000009894 | $15,354 | $974,244 |
| Feb-11 2026 | $0.0000009933 | $0.0000008952 | $0.0000009934 | $0.0000008952 | $11,834 | $931,413 |
| Feb-10 2026 | $0.0000009536 | $0.0000009463 | $0.0000010914 | $0.0000010902 | $9,080 | $894,193 |
| Feb-09 2026 | $0.000001109 | $0.0000009929 | $0.000001109 | $0.0000010841 | $3,893 | $1,039,834 |
| Feb-08 2026 | $0.0000010663 | $0.000001051 | $0.0000011929 | $0.0000011929 | $18,137 | $999,870 |
| Feb-07 2026 | $0.00000121 | $0.0000009576 | $0.0000012229 | $0.0000009974 | $26,634 | $1,134,616 |
| Feb-06 2026 | $0.0000010092 | $0.000000814 | $0.0000010624 | $0.000000814 | $27,405 | $946,337 |
| Feb-05 2026 | $0.0000008528 | $0.0000008087 | $0.0000010168 | $0.0000010168 | $50,749 | $799,661 |