시가총액 $4.45T 0.36%
볼륨 24시간 $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
코인 33.322 +6
거래소 885
마지막 업데이트 3 의사록 전에
Moby MOBY

Moby (MOBY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.015016 $0.014567 $0.016116 $0.016116 $5,185,261 $15,016,159
Oct-02 2025 $0.016582 $0.014033 $0.017485 $0.01404 $7,584,864 $16,581,872
Oct-01 2025 $0.013872 $0.012303 $0.014591 $0.012632 $3,749,109 $13,871,895
Sep-30 2025 $0.012554 $0.01236 $0.01357 $0.01357 $2,892,559 $12,554,103
Sep-29 2025 $0.013523 $0.012122 $0.013718 $0.012238 $3,674,842 $13,523,092
Sep-28 2025 $0.012327 $0.011194 $0.012327 $0.011614 $2,586,301 $12,326,926
Sep-27 2025 $0.011804 $0.011472 $0.012043 $0.011623 $2,815,436 $11,804,483
Sep-26 2025 $0.011614 $0.010231 $0.012162 $0.01198 $6,722,124 $11,613,711
Sep-25 2025 $0.012245 $0.011554 $0.012703 $0.012703 $5,516,196 $12,244,769
Sep-24 2025 $0.012914 $0.012802 $0.013781 $0.013781 $5,042,669 $12,914,322
Sep-23 2025 $0.014032 $0.012559 $0.015821 $0.014462 $6,373,353 $14,032,017
Sep-22 2025 $0.014629 $0.013116 $0.01644 $0.01644 $8,566,557 $14,628,934
Sep-21 2025 $0.016489 $0.014711 $0.01767 $0.015754 $6,200,525 $16,489,434
Sep-20 2025 $0.015783 $0.015646 $0.017412 $0.017221 $5,124,585 $15,783,077
Sep-19 2025 $0.017182 $0.017182 $0.019271 $0.019183 $6,030,737 $17,181,855

Moby (MOBY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 92일 동안 분석, 04-07-2025일부터.