시가총액 $4.11T 1.98%
볼륨 24시간 $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Moby MOBY

Moby (MOBY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.012831 $0.00979841 $0.013004 $0.010344 $4,975,626 $12,830,941
Oct-24 2025 $0.01035 $0.00945293 $0.01042 $0.01035 $3,185,844 $10,349,847
Oct-23 2025 $0.010174 $0.00944622 $0.010412 $0.00944622 $2,027,548 $10,174,634
Oct-22 2025 $0.0095408 $0.00950705 $0.010912 $0.010727 $2,625,412 $9,540,527
Oct-21 2025 $0.010948 $0.010834 $0.011952 $0.011505 $2,402,870 $10,947,840
Oct-20 2025 $0.011764 $0.011462 $0.012307 $0.011647 $1,956,676 $11,763,667
Oct-19 2025 $0.011785 $0.011398 $0.011984 $0.011932 $1,702,909 $11,784,748
Oct-18 2025 $0.01189 $0.010435 $0.011957 $0.010435 $3,065,249 $11,890,321
Oct-17 2025 $0.010509 $0.00948836 $0.011449 $0.010866 $3,565,176 $10,508,994
Oct-16 2025 $0.010739 $0.010739 $0.011854 $0.011246 $1,970,747 $10,738,788
Oct-15 2025 $0.011254 $0.011005 $0.012906 $0.012812 $2,220,692 $11,253,728
Oct-14 2025 $0.012825 $0.011566 $0.013244 $0.013123 $2,993,855 $12,825,290
Oct-13 2025 $0.013065 $0.012269 $0.013169 $0.012601 $2,339,429 $13,065,471
Oct-12 2025 $0.012655 $0.011335 $0.012833 $0.011993 $2,840,485 $12,654,811
Oct-11 2025 $0.012052 $0.01082 $0.012817 $0.01082 $4,534,505 $12,052,167

Moby (MOBY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 114일 동안 분석, 04-07-2025일부터.