시가총액 $2.51T
-3.24%
볼륨 24시간 $201.47B
-24.43%
BTC % 53.75%
2.77%
ETH % 9.76%
2.25%
코인
34.276
+7
거래소
885
마지막 업데이트
35 초 전에
Moby (MOBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00277395 | $0.00236378 | $0.00281311 | $0.00236378 | $965,094 | $2,773,877 |
| Feb-24 2026 | $0.00239467 | $0.00220047 | $0.00242094 | $0.00233899 | $948,162 | $2,394,605 |
| Feb-23 2026 | $0.0023898 | $0.00226803 | $0.00254576 | $0.00254576 | $994,513 | $2,389,739 |
| Feb-22 2026 | $0.00256328 | $0.00252137 | $0.00269222 | $0.00267032 | $835,507 | $2,563,213 |
| Feb-21 2026 | $0.00268207 | $0.00265618 | $0.00274161 | $0.00265931 | $765,608 | $2,681,999 |
| Feb-20 2026 | $0.00263861 | $0.0025907 | $0.00278254 | $0.00266434 | $888,341 | $2,638,541 |
| Feb-19 2026 | $0.00266191 | $0.00254901 | $0.00269129 | $0.00266458 | $754,464 | $2,661,837 |
| Feb-18 2026 | $0.00265111 | $0.00265111 | $0.00285125 | $0.00285125 | $818,971 | $2,651,035 |
| Feb-17 2026 | $0.00284126 | $0.00284126 | $0.00301288 | $0.00297318 | $794,844 | $2,841,181 |
| Feb-16 2026 | $0.0028457 | $0.0028457 | $0.00305072 | $0.00298789 | $843,841 | $2,845,619 |
| Feb-15 2026 | $0.00296744 | $0.00296744 | $0.00324618 | $0.00312041 | $665,771 | $2,967,355 |
| Feb-14 2026 | $0.00316065 | $0.00300158 | $0.00322577 | $0.00300158 | $807,850 | $3,160,565 |
| Feb-13 2026 | $0.00300814 | $0.00272197 | $0.00307404 | $0.00272197 | $726,420 | $3,008,061 |
| Feb-12 2026 | $0.00271699 | $0.0026397 | $0.00295901 | $0.00276131 | $875,112 | $2,716,921 |
| Feb-11 2026 | $0.00277032 | $0.00262918 | $0.00296588 | $0.00294987 | $865,591 | $2,770,248 |