시가총액 $3.21T
0.54%
볼륨 24시간 $217.53B
-27.8%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
코인
34.126
+9
거래소
885
마지막 업데이트
3 의사록 전에
Mobster (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00000000020050128032381 | $0.00000000020050128032381 | $0.00000000020050128032381 | $0.00000000020050128032381 | - | - |
| Jan-25 2026 | $0.00000000020050128032381 | $0.00000000020050128032381 | $0.00000000020050128032381 | $0.00000000020050128032381 | - | - |
| Jan-24 2026 | $0.00000000020050128032381 | $0.00000000020050128032381 | $0.0000000002018267047043 | $0.0000000002018267047043 | - | - |
| Jan-23 2026 | $0.0000000002018267047043 | $0.00000000020120905808656 | $0.00000000020198909228212 | $0.00000000020198909228212 | - | - |
| Jan-22 2026 | $0.00000000020198909228212 | $0.00000000020198909228212 | $0.00000000020198909228212 | $0.00000000020198909228212 | - | - |
| Jan-21 2026 | $0.00000000020198909228212 | $0.00000000020198909228212 | $0.00000000020198909228212 | $0.00000000020198909228212 | - | - |
| Jan-20 2026 | $0.00000000020198909228212 | $0.00000000020198909228212 | $0.00000000020919327873366 | $0.00000000020919327873366 | - | - |
| Jan-19 2026 | $0.00000000020919327873366 | $0.00000000020919327873366 | $0.00000000021485375358785 | $0.00000000021485375358785 | - | - |
| Jan-18 2026 | $0.00000000021485375358785 | $0.00000000021196883108693 | $0.00000000021485375358785 | $0.00000000021196883108693 | - | - |
| Jan-17 2026 | $0.00000000021196883108693 | $0.00000000021196883108693 | $0.00000000021196883108693 | $0.00000000021196883108693 | - | - |
| Jan-16 2026 | $0.00000000021196883108693 | $0.00000000020982058067867 | $0.00000000021247642819204 | $0.00000000021247642819204 | - | - |
| Jan-15 2026 | $0.00000000021247642819204 | $0.00000000021229852825915 | $0.00000000021388072506685 | $0.00000000021388072506685 | - | - |
| Jan-14 2026 | $0.00000000021388072506685 | $0.00000000020489681869099 | $0.00000000021388072506685 | $0.00000000020489681869099 | $2 | - |
| Jan-13 2026 | $0.00000000020489681869099 | $0.00000000020489681869099 | $0.00000000020489681869099 | $0.00000000020489681869099 | - | - |
| Jan-12 2026 | $0.00000000020489305709914 | $0.00000000020489305709914 | $0.00000000020489305709914 | $0.00000000020489305709914 | - | - |