시가총액 $3.44T
4.24%
볼륨 24시간 $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
코인
32.228
+13
거래소
885
마지막 업데이트
1 분 전에
Mobster (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | - | - |
| Apr-18 2025 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | - | - |
| Apr-17 2025 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | - | - |
| Apr-16 2025 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | - | - |
| Apr-15 2025 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | - | - |
| Apr-14 2025 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | - | - |
| Apr-13 2025 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000018190882086904 | $0.00000000018190882086904 | - | - |
| Apr-12 2025 | $0.00000000018190882086904 | $0.00000000018089499021622 | $0.00000000018190882086904 | $0.00000000018089499021622 | - | - |
| Apr-11 2025 | $0.00000000018089499021622 | $0.00000000017747237170092 | $0.00000000018089499021622 | $0.00000000017770285528418 | - | - |
| Apr-10 2025 | $0.00000000017049435435978 | $0.00000000017049435435978 | $0.00000000017049435435978 | $0.00000000017049435435978 | - | - |
| Apr-09 2025 | $0.00000000017049435435978 | $0.00000000017049435435978 | $0.00000000017049435435978 | $0.00000000017049435435978 | - | - |
| Apr-08 2025 | $0.00000000017049435435978 | $0.00000000017049435435978 | $0.00000000017145246012065 | $0.00000000017145246012065 | - | - |
| Apr-07 2025 | $0.00000000017145246012065 | $0.00000000017145246012065 | $0.00000000017658258781043 | $0.00000000017658258781043 | - | - |
| Apr-06 2025 | $0.00000000017658258781043 | $0.00000000017658258781043 | $0.0000000001815200051367 | $0.0000000001815200051367 | - | - |
| Apr-05 2025 | $0.0000000001815200051367 | $0.0000000001815200051367 | $0.00000000018320627198872 | $0.00000000018320627198872 | $22 | - |