시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
51 초 전에
Mobster (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00000000025268723610738 | $0.00000000024745368928319 | $0.00000000025392176681623 | $0.00000000024745368928319 | $409 | - |
| Nov-06 2024 | $0.000000000244216751815179 | $0.00000000023380311797737 | $0.000000000244216751815179 | $0.00000000023380311797737 | $169 | - |
| Nov-05 2024 | $0.00000000023380311797737 | $0.0000000002266283285551 | $0.0000000002345584613491 | $0.0000000002266283285551 | $150 | - |
| Nov-04 2024 | $0.0000000002266283285551 | $0.0000000002266283285551 | $0.00000000023073374157783 | $0.00000000022855676157948 | $35 | - |
| Nov-03 2024 | $0.00000000022855676157948 | $0.00000000022855676157948 | $0.000000000234862854441209 | $0.000000000234862854441209 | $1 | - |
| Nov-02 2024 | $0.000000000234862854441209 | $0.00000000023224480361066 | $0.00000000023751680084574 | $0.00000000023538106748708 | $72 | - |
| Nov-01 2024 | $0.00000000023538106748708 | $0.00000000023538106748708 | $0.00000000024012498583966 | $0.00000000024012498583966 | $26 | - |
| Oct-31 2024 | $0.00000000024012498583966 | $0.00000000024012498583966 | $0.00000000024625124383562 | $0.00000000024625124383562 | $16 | - |
| Oct-30 2024 | $0.00000000024625124383562 | $0.00000000024553765736398 | $0.00000000025055452286222 | $0.00000000025055452286222 | $69 | - |
| Oct-29 2024 | $0.00000000025055452286222 | $0.00000000024255434600558 | $0.00000000025055452286222 | $0.00000000024255434600558 | $38 | - |
| Oct-28 2024 | $0.00000000024255434600558 | $0.00000000024009442454143 | $0.00000000024322108171787 | $0.00000000024009442454143 | $55 | - |
| Oct-27 2024 | $0.00000000024009442454143 | $0.00000000023711781069336 | $0.00000000024009442454143 | $0.00000000023711781069336 | $19 | - |
| Oct-26 2024 | $0.00000000023711781069336 | $0.00000000023711781069336 | $0.000000000240300188930829 | $0.000000000240300188930829 | $64 | - |
| Oct-25 2024 | $0.000000000240300188930829 | $0.000000000240300188930829 | $0.000000000244434784121849 | $0.00000000024360992381112 | $70 | - |
| Oct-24 2024 | $0.00000000024360992381112 | $0.000000000240111237771 | $0.000000000243767909713659 | $0.000000000240111237771 | $44 | - |