시가총액 $4.16T 2.38%
볼륨 24시간 $316.92B 47.51%
BTC % 55.22% 0.05%
ETH % 12.07% 1.98%
코인 33.532 +15
거래소 885
마지막 업데이트 2 의사록 전에
Mobster MOB

Mobster (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000026661742138581 $0.00000000026456267705041 $0.00000000026680208879373 $0.00000000026456267705041 - -
Oct-25 2025 $0.00000000026456267705041 $0.00000000026265435192558 $0.00000000026456267705041 $0.00000000026265435192558 $37 -
Oct-24 2025 $0.00000000026265435192558 $0.00000000025842604104692 $0.00000000026265435192558 $0.00000000025842604104692 - -
Oct-23 2025 $0.00000000025842604104692 $0.000000000252261018706529 $0.00000000026206561026456 $0.000000000252261018706529 - -
Oct-22 2025 $0.000000000252261018706529 $0.000000000252261018706529 $0.0000000002566020261542 $0.0000000002566020261542 - -
Oct-21 2025 $0.0000000002566020261542 $0.0000000002566020261542 $0.00000000026252928591025 $0.00000000026252928591025 - -
Oct-20 2025 $0.00000000026252928591025 $0.00000000025921804727709 $0.00000000026429659514831 $0.00000000025921804727709 - -
Oct-19 2025 $0.00000000025921804727709 $0.000000000257405905115699 $0.00000000025921804727709 $0.000000000257405905115699 - -
Oct-18 2025 $0.000000000257405905115699 $0.000000000257405905115699 $0.000000000257405905115699 $0.000000000257405905115699 - -
Oct-17 2025 $0.000000000257405905115699 $0.000000000254650510885459 $0.00000000027900102683213 $0.00000000027900102683213 - -
Oct-16 2025 $0.00000000027900102683213 $0.00000000027900102683213 $0.00000000027900102683213 $0.00000000027900102683213 - -
Oct-15 2025 $0.00000000027900102683213 $0.00000000027900102683213 $0.00000000028946120002661 $0.00000000028946120002661 - -
Oct-14 2025 $0.00000000028946120002661 $0.00000000028163746822696 $0.0000000003130435865041 $0.0000000003130435865041 $19 -
Oct-13 2025 $0.0000000003130435865041 $0.00000000031239346512487 $0.0000000003130435865041 $0.00000000031239346512487 - -
Oct-12 2025 $0.00000000031239346512487 $0.000000000273076183142569 $0.00000000031239346512487 $0.000000000273076183142569 - -

Mobster (MOB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 694일 동안 분석, 03-12-2023일부터.