시가총액 $3.19T
-0%
볼륨 24시간 $190.19B
49.35%
BTC % 54.86%
-0.25%
ETH % 11.2%
0.62%
코인
33.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
Mobster (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00000000019733121267596 | $0.00000000019255186055606 | $0.00000000019733121267596 | $0.00000000019255186055606 | - | - |
| Dec-27 2025 | $0.00000000019255186055606 | $0.00000000019255186055606 | $0.00000000019255186055606 | $0.00000000019255186055606 | - | - |
| Dec-26 2025 | $0.00000000019255186055606 | $0.00000000019255186055606 | $0.00000000019255186055606 | $0.00000000019255186055606 | - | - |
| Dec-25 2025 | $0.00000000019255186055606 | $0.00000000019255186055606 | $0.00000000019550316472894 | $0.00000000019550316472894 | - | - |
| Dec-24 2025 | $0.00000000019550316472894 | $0.00000000019550316472894 | $0.00000000019550316472894 | $0.00000000019550316472894 | - | - |
| Dec-23 2025 | $0.00000000019550316472894 | $0.00000000019550316472894 | $0.00000000019761505082545 | $0.00000000019761505082545 | - | - |
| Dec-22 2025 | $0.00000000019761505082545 | $0.00000000019761505082545 | $0.00000000019761505082545 | $0.00000000019761505082545 | - | - |
| Dec-21 2025 | $0.00000000019761505082545 | $0.00000000019328196517161 | $0.00000000019761505082545 | $0.00000000019328196517161 | - | - |
| Dec-20 2025 | $0.00000000019328196517161 | $0.00000000019328196517161 | $0.00000000019328196517161 | $0.00000000019328196517161 | - | - |
| Dec-19 2025 | $0.00000000019328196517161 | $0.00000000019328196517161 | $0.00000000019328196517161 | $0.00000000019328196517161 | - | - |
| Dec-18 2025 | $0.00000000019328196517161 | $0.00000000019328196517161 | $0.00000000019328196517161 | $0.00000000019328196517161 | - | - |
| Dec-17 2025 | $0.00000000019328196517161 | $0.00000000019328196517161 | $0.00000000020145165989394 | $0.00000000020145165989394 | - | - |
| Dec-16 2025 | $0.00000000020145165989394 | $0.00000000019735923252189 | $0.00000000020258030191002 | $0.00000000020258030191002 | - | - |
| Dec-15 2025 | $0.00000000020258030191002 | $0.00000000020258030191002 | $0.00000000020258030191002 | $0.00000000020258030191002 | - | - |
| Dec-14 2025 | $0.00000000020258030191002 | $0.00000000020258030191002 | $0.00000000020722752021367 | $0.00000000020504518290837 | $23 | - |