시가총액 $3.33T
-2.35%
볼륨 24시간 $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
코인
33.673
+2
거래소
885
마지막 업데이트
2 의사록 전에
Mobster (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000021403767709423 | $0.0000000002126076236558 | $0.000000000220528742819939 | $0.00000000021742886817157 | $13 | - |
| Nov-15 2025 | $0.00000000021742886817157 | $0.00000000021648075155181 | $0.00000000021742886817157 | $0.00000000021648075155181 | - | - |
| Nov-14 2025 | $0.00000000021648075155181 | $0.00000000021398293497366 | $0.00000000021704199831864 | $0.00000000021398293497366 | - | - |
| Nov-13 2025 | $0.00000000021398293497366 | $0.00000000021398293497366 | $0.00000000023486004319286 | $0.00000000023486004319286 | - | - |
| Nov-12 2025 | $0.00000000023486004319286 | $0.00000000023486004319286 | $0.00000000023486004319286 | $0.00000000023486004319286 | - | - |
| Nov-11 2025 | $0.00000000023486004319286 | $0.00000000023486004319286 | $0.00000000023486004319286 | $0.00000000023486004319286 | - | - |
| Nov-10 2025 | $0.00000000023486004319286 | $0.00000000023087064606396 | $0.00000000023486004319286 | $0.00000000023087064606396 | - | - |
| Nov-09 2025 | $0.00000000023087064606396 | $0.00000000023070503605047 | $0.00000000023241908298964 | $0.00000000023241908298964 | - | - |
| Nov-08 2025 | $0.00000000023241908298964 | $0.00000000023204338543112 | $0.00000000023500340360943 | $0.00000000023500340360943 | $284 | - |
| Nov-07 2025 | $0.00000000023500340360943 | $0.00000000022372570729159 | $0.00000000023500340360943 | $0.00000000022389763119965 | - | - |
| Nov-06 2025 | $0.00000000022389763119965 | $0.00000000022389763119965 | $0.000000000240026630439069 | $0.000000000240026630439069 | $1 | - |
| Nov-05 2025 | $0.000000000240026630439069 | $0.000000000240026630439069 | $0.000000000240026630439069 | $0.000000000240026630439069 | - | - |
| Nov-04 2025 | $0.000000000240026630439069 | $0.000000000240026630439069 | $0.000000000240026630439069 | $0.000000000240026630439069 | - | - |
| Nov-03 2025 | $0.000000000240026630439069 | $0.000000000240026630439069 | $0.00000000025819201004901 | $0.00000000025819201004901 | - | - |
| Nov-02 2025 | $0.00000000025819201004901 | $0.00000000025819201004901 | $0.00000000025819201004901 | $0.00000000025819201004901 | - | - |