시가총액 $2.55T
1.08%
볼륨 24시간 $197.24B
11.44%
BTC % 53.86%
0.01%
ETH % 10.1%
2.07%
코인
34.444
+4
거래소
885
마지막 업데이트
1 분 전에
Mobster (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.000000000134122684501599 | $0.000000000134122684501599 | $0.000000000134916551256169 | $0.000000000134916551256169 | - | - |
| Mar-30 2026 | $0.000000000134916551256169 | $0.000000000134916551256169 | $0.000000000134916551256169 | $0.000000000134916551256169 | - | - |
| Mar-29 2026 | $0.000000000134916551256169 | $0.000000000134916551256169 | $0.000000000134916551256169 | $0.000000000134916551256169 | - | - |
| Mar-28 2026 | $0.000000000134916551256169 | $0.000000000134916551256169 | $0.000000000134916551256169 | $0.000000000134916551256169 | - | - |
| Mar-27 2026 | $0.000000000134916551256169 | $0.000000000134916551256169 | $0.00000000013936135376675 | $0.00000000013864928244694 | - | - |
| Mar-26 2026 | $0.00000000013864928244694 | $0.00000000013864928244694 | $0.00000000014221133250563 | $0.00000000014221133250563 | - | - |
| Mar-25 2026 | $0.00000000014221133250563 | $0.00000000014221133250563 | $0.00000000014221133250563 | $0.00000000014221133250563 | - | - |
| Mar-24 2026 | $0.00000000014218094533947 | $0.00000000014218094533947 | $0.00000000014218094533947 | $0.00000000014218094533947 | - | - |
| Mar-23 2026 | $0.000000000142484114143 | $0.00000000014033696665822 | $0.000000000142484114143 | $0.00000000014033696665822 | - | - |
| Mar-22 2026 | $0.00000000014033696665822 | $0.00000000014033696665822 | $0.00000000014357196484436 | $0.00000000014357196484436 | - | - |
| Mar-21 2026 | $0.00000000014357196484436 | $0.00000000014357196484436 | $0.00000000014357196484436 | $0.00000000014357196484436 | - | - |
| Mar-20 2026 | $0.00000000014357196484436 | $0.00000000014357196484436 | $0.00000000014357196484436 | $0.00000000014357196484436 | - | - |
| Mar-19 2026 | $0.00000000014357196484436 | $0.00000000014357196484436 | $0.00000000014455657609647 | $0.00000000014455657609647 | - | - |
| Mar-18 2026 | $0.00000000014455657609647 | $0.00000000014455657609647 | $0.00000000015348714034632 | $0.00000000015348714034632 | - | - |
| Mar-17 2026 | $0.00000000015348714034632 | $0.00000000014713495705917 | $0.00000000015348714034632 | $0.00000000014713495705917 | - | - |