시가총액 $4.54T
0.25%
볼륨 24시간 $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
코인
33.328
+6
거래소
885
마지막 업데이트
42 초 전에
Mobster (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000028214168949099 | $0.000000000280478783223429 | $0.00000000028370405997288 | $0.000000000280478783223429 | - | - |
| Oct-04 2025 | $0.000000000280478783223429 | $0.000000000280475012231 | $0.00000000028850482485333 | $0.00000000028850482485333 | $4 | - |
| Oct-03 2025 | $0.00000000028905061491619 | $0.00000000025696629944084 | $0.00000000028905061491619 | $0.00000000025696629944084 | $142 | - |
| Oct-02 2025 | $0.00000000025696629944084 | $0.000000000242271339918119 | $0.00000000025696629944084 | $0.000000000242271339918119 | - | - |
| Oct-01 2025 | $0.000000000242271339918119 | $0.000000000242271339918119 | $0.000000000242271339918119 | $0.000000000242271339918119 | - | - |
| Sep-30 2025 | $0.000000000242271339918119 | $0.000000000242271339918119 | $0.00000000025124063265508 | $0.00000000025124063265508 | - | - |
| Sep-29 2025 | $0.00000000025124063265508 | $0.00000000023951546297836 | $0.00000000025124063265508 | $0.00000000023951546297836 | $73 | - |
| Sep-28 2025 | $0.00000000023951546297836 | $0.000000000236234449895809 | $0.00000000023951546297836 | $0.000000000236234449895809 | - | - |
| Sep-27 2025 | $0.000000000236234449895809 | $0.000000000236234449895809 | $0.00000000023918920019331 | $0.000000000236666889397399 | - | - |
| Sep-26 2025 | $0.000000000236666889397399 | $0.00000000023159060735084 | $0.000000000236666889397399 | $0.00000000023571155409509 | $92 | - |
| Sep-25 2025 | $0.00000000023571155409509 | $0.00000000023571155409509 | $0.000000000252118944879839 | $0.000000000252118944879839 | $130 | - |
| Sep-24 2025 | $0.000000000253294311498859 | $0.000000000253294311498859 | $0.00000000025624699347201 | $0.000000000253975158261329 | - | - |
| Sep-23 2025 | $0.000000000253975158261329 | $0.000000000246414403062589 | $0.000000000253975158261329 | $0.000000000246414403062589 | - | - |
| Sep-22 2025 | $0.000000000243400786512089 | $0.000000000243400786512089 | $0.000000000257348197239189 | $0.000000000257348197239189 | - | - |
| Sep-21 2025 | $0.000000000257348197239189 | $0.00000000025025930385017 | $0.000000000263959772077919 | $0.00000000025025930385017 | - | - |