시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
30 초 전에
MOBIX (MOBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.032531 | $0.03172 | $0.032607 | $0.03172 | $41,935 | - |
| Oct-04 2024 | $0.031671 | $0.031671 | $0.034097 | $0.033568 | $40,546 | - |
| Oct-03 2024 | $0.033526 | $0.031004 | $0.033798 | $0.033653 | $46,337 | - |
| Oct-02 2024 | $0.03389 | $0.032494 | $0.03414 | $0.032952 | $50,742 | - |
| Oct-01 2024 | $0.032663 | $0.032663 | $0.034807 | $0.033699 | $48,263 | - |
| Sep-30 2024 | $0.03399 | $0.033251 | $0.03499 | $0.033406 | $45,232 | - |
| Sep-29 2024 | $0.033407 | $0.032005 | $0.034904 | $0.034805 | $42,257 | - |
| Sep-28 2024 | $0.034734 | $0.033208 | $0.034903 | $0.034307 | $47,927 | - |
| Sep-27 2024 | $0.034316 | $0.033276 | $0.034534 | $0.034191 | $53,185 | - |
| Sep-26 2024 | $0.034008 | $0.033404 | $0.034893 | $0.034591 | $49,004 | - |
| Sep-25 2024 | $0.034402 | $0.034395 | $0.035691 | $0.035637 | $46,015 | - |
| Sep-24 2024 | $0.035691 | $0.035495 | $0.036092 | $0.035941 | $53,200 | - |
| Sep-23 2024 | $0.035998 | $0.035828 | $0.036634 | $0.036634 | $59,377 | - |
| Sep-22 2024 | $0.036676 | $0.035651 | $0.039873 | $0.039823 | $59,224 | - |
| Sep-21 2024 | $0.04032 | $0.035275 | $0.040737 | $0.035275 | $55,145 | - |