시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-21 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Apr-20 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Apr-19 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Apr-18 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Apr-17 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Apr-16 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
Apr-15 2025 | $0.00001096 | $0.0000107 | $0.00001104 | $0.0000107 | - | - |
Apr-14 2025 | $0.0000107 | $0.0000107 | $0.00001109 | $0.00001109 | - | - |
Apr-13 2025 | $0.00001109 | $0.00001109 | $0.00001113 | $0.00001113 | - | - |
Apr-12 2025 | $0.00001113 | $0.0000103 | $0.00001113 | $0.0000103 | - | - |
Apr-11 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-10 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-09 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-08 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
Apr-07 2025 | $0.0000103 | $0.0000090206 | $0.0000103 | $0.0000096963 | - | - |