시가총액 $2.48T
-4.5%
볼륨 24시간 $170.83B
5.99%
BTC % 51.15%
1.07%
ETH % 15.41%
-4.08%
코인
28.222
+23
거래소
885
마지막 업데이트
1 분 전에
MobilinkToken (MOLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00034009 | $0.00034009 | $0.0003491 | $0.00034769 | - | - |
| Jul-23 2024 | $0.00034685 | $0.00034538 | $0.00035298 | $0.00035213 | - | - |
| Jul-22 2024 | $0.00035085 | $0.00034937 | $0.00035676 | $0.00035676 | - | - |
| Jul-21 2024 | $0.0003566 | $0.00034811 | $0.00035671 | $0.0003536 | - | - |
| Jul-20 2024 | $0.00035284 | $0.00034952 | $0.00035407 | $0.00035101 | - | - |
| Jul-19 2024 | $0.00035161 | $0.0003355 | $0.00035336 | $0.00033716 | - | - |
| Jul-18 2024 | $0.00033917 | $0.00033602 | $0.00034466 | $0.00033751 | - | - |
| Jul-17 2024 | $0.00033854 | $0.00033794 | $0.00034876 | $0.00034444 | - | - |
| Jul-16 2024 | $0.00034308 | $0.00033202 | $0.0003438 | $0.00034362 | - | - |
| Jul-15 2024 | $0.00034302 | $0.00032132 | $0.00034302 | $0.00032132 | - | - |
| Jul-14 2024 | $0.00032354 | $0.00031469 | $0.00032354 | $0.00031489 | - | - |
| Jul-13 2024 | $0.00031624 | $0.00030717 | $0.00031624 | $0.00030807 | - | - |
| Jul-12 2024 | $0.00030756 | $0.00030108 | $0.00030952 | $0.00030505 | - | - |
| Jul-11 2024 | $0.00030406 | $0.00030294 | $0.00031246 | $0.00030513 | - | - |
| Jul-10 2024 | $0.00030602 | $0.00030387 | $0.00031118 | $0.00030414 | - | - |