시가총액 $2.56T
-0.41%
볼륨 24시간 $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
코인
28.315
+20
거래소
885
마지막 업데이트
52 초 전에
MobilinkToken (MOLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00034054 | $0.00033918 | $0.00034618 | $0.00034082 | - | - |
| Jul-29 2024 | $0.00034507 | $0.00034359 | $0.00035672 | $0.00035041 | - | - |
| Jul-28 2024 | $0.00034669 | $0.00034172 | $0.00034728 | $0.00034434 | - | - |
| Jul-27 2024 | $0.00034612 | $0.00034217 | $0.00035164 | $0.00034623 | - | - |
| Jul-26 2024 | $0.00034679 | $0.00033741 | $0.00034679 | $0.00033741 | - | - |
| Jul-25 2024 | $0.00033557 | $0.00032794 | $0.0003408 | $0.0003408 | - | - |
| Jul-24 2024 | $0.00034009 | $0.00034009 | $0.0003491 | $0.00034769 | - | - |
| Jul-23 2024 | $0.00034685 | $0.00034538 | $0.00035298 | $0.00035213 | - | - |
| Jul-22 2024 | $0.00035085 | $0.00034937 | $0.00035676 | $0.00035676 | - | - |
| Jul-21 2024 | $0.0003566 | $0.00034811 | $0.00035671 | $0.0003536 | - | - |
| Jul-20 2024 | $0.00035284 | $0.00034952 | $0.00035407 | $0.00035101 | - | - |
| Jul-19 2024 | $0.00035161 | $0.0003355 | $0.00035336 | $0.00033716 | - | - |
| Jul-18 2024 | $0.00033917 | $0.00033602 | $0.00034466 | $0.00033751 | - | - |
| Jul-17 2024 | $0.00033854 | $0.00033794 | $0.00034876 | $0.00034444 | - | - |
| Jul-16 2024 | $0.00034308 | $0.00033202 | $0.0003438 | $0.00034362 | - | - |