시가총액 $2.17T
0.68%
볼륨 24시간 $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
코인
28.768
+27
거래소
885
마지막 업데이트
33 초 전에
MobilinkToken (MOLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00027803 | $0.00027543 | $0.00028191 | $0.00028126 | - | - |
| Sep-15 2024 | $0.00028253 | $0.00028253 | $0.00028978 | $0.0002888 | - | - |
| Sep-14 2024 | $0.00028869 | $0.00028725 | $0.00029152 | $0.00029152 | - | - |
| Sep-13 2024 | $0.00029097 | $0.00027907 | $0.00029183 | $0.0002802 | - | - |
| Sep-12 2024 | $0.00028009 | $0.00027759 | $0.00028183 | $0.00027774 | - | - |
| Sep-11 2024 | $0.00027742 | $0.0002698 | $0.00027945 | $0.00027904 | - | - |
| Sep-10 2024 | $0.00027988 | $0.00027395 | $0.00028045 | $0.00027551 | - | - |
| Sep-09 2024 | $0.0002774 | $0.00026643 | $0.00027925 | $0.00026869 | - | - |
| Sep-08 2024 | $0.00026661 | $0.00026207 | $0.0002679 | $0.00026369 | - | - |
| Sep-07 2024 | $0.00026315 | $0.00026119 | $0.00026689 | $0.00026133 | - | - |
| Sep-06 2024 | $0.00026029 | $0.00025797 | $0.00027763 | $0.00027462 | - | - |
| Sep-05 2024 | $0.00027348 | $0.00027262 | $0.00028379 | $0.00028379 | - | - |
| Sep-04 2024 | $0.00028432 | $0.0002732 | $0.0002858 | $0.00028258 | - | - |
| Sep-03 2024 | $0.00028235 | $0.0002822 | $0.00029245 | $0.00029001 | - | - |
| Sep-02 2024 | $0.00029086 | $0.00028031 | $0.00029086 | $0.00028031 | - | - |