시가총액 $4.49T
1.47%
볼륨 24시간 $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
코인
33.322
+14
거래소
885
마지막 업데이트
5 초 전에
MNEE (MNEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9997 | $0.9973 | $1.0026 | $1.0000 | $91,198 | $69,959,536 |
| Oct-02 2025 | $0.9981 | $0.9968 | $1.0028 | $0.9971 | $86,321 | $69,847,393 |
| Oct-01 2025 | $0.9988 | $0.9969 | $1.0024 | $0.9981 | $77,595 | $69,897,908 |
| Sep-30 2025 | $1.0005 | $0.997 | $1.0027 | $1.0019 | $68,637 | $70,016,662 |
| Sep-29 2025 | $0.9991 | $0.9967 | $1.0024 | $1.0005 | $95,168 | $69,918,921 |
| Sep-28 2025 | $1.0016 | $0.9972 | $1.0023 | $0.9983 | $80,908 | $70,095,732 |
| Sep-27 2025 | $1.0020 | $0.9968 | $1.0026 | $0.9991 | $83,991 | $70,125,947 |
| Sep-26 2025 | $1.0024 | $0.9969 | $1.0031 | $1.0015 | $87,000 | $70,149,301 |
| Sep-25 2025 | $1.0011 | $0.9977 | $1.0027 | $0.9997 | $86,106 | $70,063,211 |
| Sep-24 2025 | $0.9978 | $0.9969 | $1.0028 | $1.0024 | $81,689 | $68,031,043 |
| Sep-23 2025 | $0.9988 | $0.9968 | $1.0031 | $1.0021 | $74,848 | $67,400,843 |
| Sep-22 2025 | $0.9992 | $0.9967 | $1.0028 | $0.9967 | $81,899 | $66,767,127 |
| Sep-21 2025 | $0.999 | $0.997 | $1.0026 | $1.0008 | $82,181 | $65,922,225 |
| Sep-20 2025 | $1.0024 | $0.9977 | $1.0024 | $0.998 | $87,327 | $66,148,596 |
| Sep-19 2025 | $1.0015 | $0.997 | $1.0021 | $1.0000 | $79,965 | $66,090,098 |