시가총액 $3.43T
4.65%
볼륨 24시간 $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
코인
32.220
+9
거래소
885
마지막 업데이트
33 초 전에
MNEE (MNEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.0012 | $0.9973 | $1.0023 | $1.0012 | $82,201 | $30,479,879 |
| Jun-22 2025 | $0.9981 | $0.9969 | $1.0020 | $1.0006 | $86,348 | $30,135,258 |
| Jun-21 2025 | $1.0002 | $0.9972 | $1.0023 | $1.0005 | $81,620 | $30,199,919 |
| Jun-20 2025 | $0.9995 | $0.9968 | $1.0022 | $1.0006 | $81,115 | $30,177,912 |
| Jun-19 2025 | $1.0008 | $0.997 | $1.0027 | $1.0003 | $87,497 | $30,218,661 |
| Jun-18 2025 | $0.9988 | $0.9972 | $1.0027 | $0.9979 | $83,350 | $30,158,139 |
| Jun-17 2025 | $1.0023 | $0.9969 | $1.0024 | $1.0022 | $84,572 | $30,262,840 |
| Jun-16 2025 | $1.0012 | $0.997 | $1.0022 | $0.9988 | $84,543 | $29,293,312 |
| Jun-15 2025 | $0.9991 | $0.997 | $1.0025 | $0.997 | $88,715 | $29,231,086 |
| Jun-14 2025 | $0.9981 | $0.9976 | $1.0026 | $1.0005 | $87,835 | $29,202,521 |
| Jun-13 2025 | $0.9986 | $0.9969 | $1.0024 | $0.999 | $78,124 | $29,218,915 |
| Jun-12 2025 | $1.0024 | $0.997 | $1.0027 | $1.0025 | $116,471 | $29,328,460 |
| Jun-11 2025 | $0.9989 | $0.9968 | $1.0025 | $1.0016 | $88,951 | $28,997,040 |
| Jun-10 2025 | $1.0002 | $0.9967 | $1.0025 | $0.9985 | $81,181 | $29,035,031 |
| Jun-09 2025 | $1.0026 | $0.9972 | $1.0026 | $0.9985 | $54,132 | $28,405,697 |