시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
MNEE (MNEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.9988 | $0.997 | $1.0000 | $0.9998 | $69,841 | - |
| Oct-04 2024 | $0.9985 | $0.9972 | $1.0001 | $0.9995 | $71,015 | - |
| Oct-03 2024 | $0.9982 | $0.997 | $0.9999 | $0.998 | $68,777 | - |
| Oct-02 2024 | $0.9968 | $0.9968 | $0.9998 | $0.9985 | $63,752 | - |
| Oct-01 2024 | $0.9984 | $0.9972 | $0.9996 | $0.9996 | $68,766 | - |
| Sep-30 2024 | $0.9971 | $0.9968 | $1.0001 | $1.0001 | $77,344 | - |
| Sep-29 2024 | $0.9978 | $0.9976 | $0.9999 | $0.9995 | $82,932 | - |
| Sep-28 2024 | $0.9972 | $0.997 | $1.0001 | $0.9971 | $83,333 | - |
| Sep-27 2024 | $0.9974 | $0.997 | $1.0002 | $0.9987 | $78,980 | - |
| Sep-26 2024 | $0.9997 | $0.9971 | $0.9998 | $0.9973 | $86,366 | - |
| Sep-25 2024 | $0.9979 | $0.9969 | $1.0004 | $0.9979 | $82,254 | - |
| Sep-24 2024 | $1.0000 | $0.997 | $1.0000 | $1.0000 | $79,927 | - |
| Sep-23 2024 | $0.9989 | $0.997 | $1.0000 | $0.9988 | $86,622 | - |
| Sep-22 2024 | $0.998 | $0.9973 | $1.0006 | $0.9983 | $83,063 | - |
| Sep-21 2024 | $0.9975 | $0.9974 | $1.0002 | $0.9992 | $79,757 | - |