시가총액 $2.53T
1.99%
볼륨 24시간 $214.35B
39%
BTC % 54.35%
0.07%
ETH % 9.65%
1.86%
코인
34.321
+6
거래소
885
마지막 업데이트
40 초 전에
MNEE (MNEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $1.0000 | $0.999 | $1.0008 | $1.0007 | $148,745 | $100,337,006 |
| Mar-07 2026 | $0.9992 | $0.999 | $1.0009 | $1.0007 | $148,425 | $100,257,781 |
| Mar-06 2026 | $0.9995 | $0.9989 | $1.0009 | $1.0000 | $141,570 | $100,289,297 |
| Mar-05 2026 | $0.9991 | $0.9973 | $1.0023 | $1.0007 | $143,321 | $100,250,220 |
| Mar-04 2026 | $0.999 | $0.9973 | $1.0024 | $1.0002 | $122,005 | $99,350,000 |
| Mar-03 2026 | $1.0021 | $0.9974 | $1.0023 | $0.9984 | $101,886 | $100,739,338 |
| Mar-02 2026 | $0.9971 | $0.9971 | $1.0021 | $1.0006 | $89,352 | $100,231,726 |
| Mar-01 2026 | $1.0021 | $0.9969 | $1.0023 | $0.9988 | $88,505 | $100,734,582 |
| Feb-28 2026 | $0.9984 | $0.9978 | $1.0026 | $1.0000 | $84,523 | $100,365,794 |
| Feb-27 2026 | $0.9991 | $0.9975 | $1.0026 | $0.9999 | $85,626 | $100,436,540 |
| Feb-26 2026 | $0.998 | $0.998 | $1.0024 | $1.0011 | $91,719 | $100,324,219 |
| Feb-25 2026 | $1.0001 | $0.9976 | $1.0021 | $1.0000 | $89,230 | $101,410,277 |
| Feb-24 2026 | $1.0015 | $0.9975 | $1.0023 | $0.9975 | $87,760 | $101,556,688 |
| Feb-23 2026 | $0.997 | $0.9969 | $1.0025 | $0.9987 | $89,450 | $101,100,878 |
| Feb-22 2026 | $1.0006 | $0.9972 | $1.0019 | $0.9992 | $88,588 | $101,464,520 |