시가총액 $3.29T
1.84%
볼륨 24시간 $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
코인
34.109
+11
거래소
885
마지막 업데이트
55 초 전에
MNEE (MNEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.9996 | $0.9969 | $1.0022 | $0.997 | $89,532 | $100,687,062 |
| Jan-21 2026 | $0.997 | $0.9967 | $1.0013 | $0.9972 | $81,761 | $100,423,304 |
| Jan-20 2026 | $0.9984 | $0.9967 | $1.0015 | $0.9967 | $85,320 | $100,558,269 |
| Jan-19 2026 | $0.9979 | $0.9969 | $1.0024 | $1.0017 | $87,801 | $100,407,610 |
| Jan-18 2026 | $1.0009 | $0.9971 | $1.0018 | $0.9979 | $91,789 | $100,709,159 |
| Jan-17 2026 | $0.9984 | $0.9967 | $1.0019 | $1.0010 | $89,327 | $100,457,418 |
| Jan-16 2026 | $0.9989 | $0.9968 | $1.0020 | $0.9972 | $77,285 | $100,510,958 |
| Jan-15 2026 | $1.0013 | $0.9965 | $1.0018 | $0.9999 | $82,718 | $101,926,251 |
| Jan-14 2026 | $1.0012 | $0.997 | $1.0019 | $0.997 | $80,494 | $101,919,565 |
| Jan-13 2026 | $1.0005 | $0.9969 | $1.0014 | $0.9971 | $98,821 | $101,846,983 |
| Jan-12 2026 | $0.9982 | $0.9968 | $1.0021 | $0.9968 | $118,252 | $101,611,136 |
| Jan-11 2026 | $0.9999 | $0.9964 | $1.0002 | $0.9999 | $86,724 | $101,789,494 |
| Jan-10 2026 | $1.0001 | $0.9969 | $1.0004 | $0.9982 | $88,047 | $101,808,629 |
| Jan-09 2026 | $1.0003 | $0.9965 | $1.0008 | $0.9976 | $84,749 | $101,824,272 |
| Jan-08 2026 | $0.9967 | $0.9967 | $1.0005 | $0.9975 | $89,949 | $101,461,591 |