시가총액 $4.23T
1.02%
볼륨 24시간 $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
8 초 전에
MNEE (MNEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0017 | $0.9968 | $1.0024 | $1.0002 | $85,746 | $58,334,358 |
| Sep-08 2025 | $1.0025 | $0.9969 | $1.0027 | $1.0022 | $88,116 | $58,382,918 |
| Sep-07 2025 | $0.997 | $0.9969 | $1.0024 | $1.0016 | $81,947 | $57,494,807 |
| Sep-06 2025 | $1.0011 | $0.9973 | $1.0022 | $0.9978 | $87,995 | $57,731,726 |
| Sep-05 2025 | $0.9996 | $0.9969 | $1.0020 | $1.0016 | $64,008 | $57,644,640 |
| Sep-04 2025 | $0.9976 | $0.9968 | $1.0028 | $0.9991 | $83,142 | $55,430,206 |
| Sep-03 2025 | $1.0006 | $0.9972 | $1.0029 | $1.0013 | $85,729 | $53,971,677 |
| Sep-02 2025 | $0.9986 | $0.9981 | $1.0030 | $0.9999 | $44,110 | $53,862,900 |
| Sep-01 2025 | $1.0019 | $0.997 | $1.0026 | $1.0004 | $74,990 | $54,040,008 |
| Aug-31 2025 | $0.9974 | $0.9971 | $1.0024 | $1.0011 | $70,966 | $53,800,665 |
| Aug-30 2025 | $0.998 | $0.9974 | $1.0026 | $1.0005 | $78,637 | $53,833,492 |
| Aug-29 2025 | $0.9977 | $0.9971 | $1.0017 | $0.9985 | $78,593 | $53,816,726 |
| Aug-28 2025 | $1.0002 | $0.9968 | $1.0025 | $1.0025 | $71,212 | $52,381,998 |
| Aug-27 2025 | $1.0026 | $0.9968 | $1.0026 | $0.9968 | $69,733 | $52,167,849 |
| Aug-26 2025 | $0.9992 | $0.9971 | $1.0025 | $0.9982 | $73,284 | $51,532,210 |