시가총액 $3.44T
-2.9%
볼륨 24시간 $464.78B
8.03%
BTC % 55.13%
-1.03%
ETH % 11.01%
1.54%
코인
33.668
+9
거래소
885
마지막 업데이트
1 분 전에
MNEE (MNEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9999 | $0.9972 | $1.0025 | $0.9995 | $102,039 | $91,338,516 |
| Nov-12 2025 | $1.0007 | $0.9971 | $1.0020 | $0.9981 | $106,956 | $91,411,425 |
| Nov-11 2025 | $1.0007 | $0.997 | $1.0018 | $1.0011 | $103,976 | $91,415,538 |
| Nov-10 2025 | $0.9973 | $0.9972 | $1.0019 | $0.9988 | $102,376 | $91,101,999 |
| Nov-09 2025 | $1.0001 | $0.9972 | $1.0016 | $1.0003 | $99,337 | $91,362,704 |
| Nov-08 2025 | $0.9996 | $0.9978 | $1.0015 | $1.0002 | $100,691 | $91,313,063 |
| Nov-07 2025 | $0.998 | $0.9975 | $1.0013 | $0.998 | $98,014 | $91,169,376 |
| Nov-06 2025 | $1.0011 | $0.998 | $1.0030 | $1.0030 | $94,276 | $88,657,961 |
| Nov-05 2025 | $1.0010 | $0.9985 | $1.0024 | $0.9987 | $24,681 | $88,649,335 |
| Nov-04 2025 | $0.9993 | $0.9969 | $1.0018 | $0.9982 | $100,209 | $88,506,239 |
| Nov-03 2025 | $0.998 | $0.9973 | $1.0017 | $0.998 | $98,110 | $88,385,398 |
| Nov-02 2025 | $1.0006 | $0.9968 | $1.0018 | $0.9982 | $91,515 | $88,618,491 |
| Nov-01 2025 | $0.9995 | $0.9972 | $1.0029 | $1.0002 | $97,176 | $88,524,706 |
| Oct-31 2025 | $1.0003 | $0.9975 | $1.0022 | $1.0018 | $96,862 | $88,594,840 |
| Oct-30 2025 | $0.9984 | $0.997 | $1.0018 | $0.9972 | $103,235 | $86,211,098 |