시가총액 $2.54T
4.23%
볼륨 24시간 $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
코인
34.231
+6
거래소
885
마지막 업데이트
1 분 전에
MNEE (MNEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $1.0008 | $0.9972 | $1.0020 | $1.0005 | $89,287 | $103,383,767 |
| Feb-11 2026 | $1.0007 | $0.9969 | $1.0022 | $0.9989 | $89,073 | $102,413,773 |
| Feb-10 2026 | $1.0020 | $0.997 | $1.0020 | $1.0001 | $85,317 | $102,538,506 |
| Feb-09 2026 | $0.9994 | $0.997 | $1.0018 | $1.0005 | $85,697 | $102,278,688 |
| Feb-08 2026 | $1.0015 | $0.9971 | $1.0022 | $1.0009 | $84,760 | $102,495,416 |
| Feb-07 2026 | $0.9996 | $0.9968 | $1.0022 | $0.9995 | $82,838 | $102,301,102 |
| Feb-06 2026 | $1.0010 | $0.9968 | $1.0021 | $0.9977 | $87,768 | $102,441,414 |
| Feb-05 2026 | $0.9993 | $0.9967 | $1.0023 | $0.9997 | $88,172 | $100,650,289 |
| Feb-04 2026 | $1.0017 | $0.9969 | $1.0022 | $1.0001 | $84,769 | $100,895,450 |
| Feb-03 2026 | $1.0021 | $0.9967 | $1.0021 | $0.9982 | $88,500 | $100,938,274 |
| Feb-02 2026 | $1.0007 | $0.9969 | $1.0021 | $1.0021 | $87,744 | $100,789,670 |
| Feb-01 2026 | $0.9991 | $0.9968 | $1.0016 | $0.9998 | $90,115 | $100,636,717 |
| Jan-31 2026 | $0.998 | $0.9975 | $1.0019 | $1.0003 | $81,384 | $100,526,064 |
| Jan-30 2026 | $0.9976 | $0.9967 | $1.0015 | $0.9978 | $86,004 | $100,482,575 |
| Jan-29 2026 | $1.0009 | $0.9971 | $1.0015 | $1.0013 | $88,306 | $100,816,818 |