시가총액 $3.31T
1.11%
볼륨 24시간 $193.39B
9.99%
BTC % 54.62%
-0.01%
ETH % 11.35%
1.23%
코인
33.767
거래소
885
마지막 업데이트
6 초 전에
MNEE (MNEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.0018 | $0.9967 | $1.0022 | $1.0022 | $89,435 | $101,024,993 |
| Dec-05 2025 | $1.0018 | $0.9982 | $1.0021 | $0.9991 | $89,354 | $101,027,550 |
| Dec-04 2025 | $1.0010 | $0.9971 | $1.0022 | $0.9974 | $85,864 | $100,948,570 |
| Dec-03 2025 | $0.9974 | $0.9969 | $1.0021 | $0.9976 | $108,162 | $98,090,958 |
| Dec-02 2025 | $0.9971 | $0.9971 | $1.0021 | $1.0021 | $102,277 | $98,059,459 |
| Dec-01 2025 | $0.9975 | $0.9972 | $1.0025 | $1.0013 | $96,154 | $98,100,462 |
| Nov-30 2025 | $1.0002 | $0.9975 | $1.0017 | $1.0000 | $100,757 | $98,364,620 |
| Nov-29 2025 | $1.0013 | $0.9972 | $1.0023 | $0.9984 | $101,282 | $98,476,819 |
| Nov-28 2025 | $1.0003 | $0.9969 | $1.0018 | $0.9981 | $101,663 | $98,374,325 |
| Nov-27 2025 | $1.0007 | $0.9973 | $1.0022 | $0.9996 | $95,477 | $98,413,733 |
| Nov-26 2025 | $1.0015 | $0.9972 | $1.0026 | $1.0025 | $102,947 | $96,079,862 |
| Nov-25 2025 | $0.9985 | $0.9973 | $1.0027 | $1.0007 | $90,963 | $95,788,705 |
| Nov-24 2025 | $0.9978 | $0.9967 | $1.0022 | $0.9985 | $77,851 | $95,729,850 |
| Nov-23 2025 | $0.9969 | $0.9968 | $1.0015 | $1.0000 | $99,384 | $95,639,634 |
| Nov-22 2025 | $0.9976 | $0.9967 | $1.0012 | $0.9984 | $90,149 | $95,707,046 |