시가총액 $3.68T
1.22%
볼륨 24시간 $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
코인
31.953
+19
거래소
885
마지막 업데이트
3 의사록 전에
MNEE (MNEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.9991 | $0.9978 | $1.0029 | $1.0008 | $77,899 | $26,040,518 |
| May-25 2025 | $0.9984 | $0.998 | $1.0025 | $1.0006 | $85,449 | $25,891,533 |
| May-24 2025 | $0.9998 | $0.9975 | $1.0023 | $0.9975 | $69,182 | $25,926,904 |
| May-23 2025 | $0.9969 | $0.9969 | $1.0026 | $0.9976 | $74,421 | $25,852,511 |
| May-22 2025 | $1.0002 | $0.9967 | $1.0029 | $0.9989 | $86,719 | $25,937,899 |
| May-21 2025 | $1.0000 | $0.997 | $1.0026 | $0.9994 | $78,550 | $25,832,561 |
| May-20 2025 | $1.0013 | $0.9986 | $1.0028 | $1.0018 | $86,026 | $25,426,953 |
| May-19 2025 | $0.9999 | $0.9962 | $1.0026 | $0.9962 | $80,782 | $25,191,660 |
| May-18 2025 | $0.9999 | $0.9966 | $1.0028 | $1.0017 | $86,548 | $25,190,732 |
| May-17 2025 | $0.9974 | $0.9967 | $1.0027 | $0.9969 | $81,306 | $25,129,267 |
| May-16 2025 | $0.9971 | $0.9968 | $1.0023 | $0.9987 | $73,486 | $25,120,441 |
| May-15 2025 | $1.0013 | $0.9966 | $1.0029 | $0.9966 | $71,075 | $24,507,618 |
| May-14 2025 | $1.0012 | $0.997 | $1.0028 | $0.9975 | $59,426 | $24,504,394 |
| May-13 2025 | $0.9985 | $0.9974 | $1.0030 | $0.9974 | $68,133 | $24,437,980 |
| May-12 2025 | $0.999 | $0.9971 | $1.0029 | $1.0029 | $68,877 | $24,449,772 |