시가총액 $4.03T
0.83%
볼륨 24시간 $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
48 초 전에
MNEE (MNEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.9971 | $0.9969 | $1.0021 | $0.9972 | $96,066 | $69,781,869 |
| Oct-23 2025 | $0.9981 | $0.9971 | $1.0022 | $1.0001 | $101,271 | $69,851,046 |
| Oct-22 2025 | $0.9991 | $0.9972 | $1.0020 | $0.9988 | $99,734 | $69,921,532 |
| Oct-21 2025 | $0.9979 | $0.9973 | $1.0018 | $0.9989 | $96,800 | $69,837,051 |
| Oct-20 2025 | $0.9981 | $0.9969 | $1.0018 | $1.0014 | $101,690 | $69,847,565 |
| Oct-19 2025 | $1.0002 | $0.9972 | $1.0021 | $1.0006 | $104,186 | $69,998,964 |
| Oct-18 2025 | $1.0020 | $0.9971 | $1.0020 | $1.0001 | $108,313 | $70,119,600 |
| Oct-17 2025 | $1.0014 | $0.997 | $1.0024 | $0.9992 | $92,794 | $70,079,714 |
| Oct-16 2025 | $0.9976 | $0.9971 | $1.0021 | $0.9976 | $101,890 | $69,817,988 |
| Oct-15 2025 | $0.9977 | $0.9968 | $1.0026 | $1.0017 | $94,751 | $69,823,610 |
| Oct-14 2025 | $1.0000 | $0.9956 | $1.0025 | $0.9969 | $156,150 | $69,983,754 |
| Oct-13 2025 | $0.9972 | $0.9966 | $1.0026 | $0.9977 | $89,458 | $69,785,684 |
| Oct-12 2025 | $0.9994 | $0.9969 | $1.0026 | $0.997 | $87,517 | $69,938,293 |
| Oct-11 2025 | $1.0014 | $0.9968 | $1.0026 | $0.9974 | $80,828 | $70,077,755 |
| Oct-10 2025 | $1.0028 | $0.9976 | $1.0030 | $1.0001 | $80,898 | $70,179,776 |