시가총액 $3.17T
-2.16%
볼륨 24시간 $201.16B
37.65%
BTC % 54.94%
-0.09%
ETH % 11.19%
0%
코인
33.878
+9
거래소
885
마지막 업데이트
1 분 전에
MNEE (MNEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.9988 | $0.9969 | $1.0009 | $0.9981 | $83,750 | $98,880,957 |
| Dec-28 2025 | $1.0000 | $0.9967 | $1.0010 | $0.9968 | $90,211 | $98,995,985 |
| Dec-27 2025 | $0.9978 | $0.9968 | $1.0010 | $0.9985 | $87,095 | $98,776,391 |
| Dec-26 2025 | $1.0008 | $0.997 | $1.0016 | $0.9975 | $87,036 | $99,070,997 |
| Dec-25 2025 | $0.9983 | $0.9969 | $1.0021 | $1.0005 | $80,445 | $98,830,378 |
| Dec-24 2025 | $0.999 | $0.9971 | $1.0022 | $1.0021 | $92,248 | $98,898,425 |
| Dec-23 2025 | $0.9976 | $0.997 | $1.0012 | $0.9992 | $85,466 | $99,360,645 |
| Dec-22 2025 | $0.9976 | $0.9966 | $1.0016 | $0.9994 | $87,036 | $99,361,525 |
| Dec-21 2025 | $0.9976 | $0.9969 | $1.0016 | $1.0005 | $85,189 | $99,357,187 |
| Dec-20 2025 | $1.0013 | $0.997 | $1.0013 | $1.0008 | $84,701 | $99,729,105 |
| Dec-19 2025 | $1.0011 | $0.9973 | $1.0014 | $1.0010 | $89,999 | $99,700,982 |
| Dec-18 2025 | $1.0006 | $0.9971 | $1.0013 | $0.9989 | $88,753 | $97,332,480 |
| Dec-17 2025 | $0.9998 | $0.9967 | $1.0014 | $1.0009 | $81,833 | $97,258,370 |
| Dec-16 2025 | $0.9989 | $0.9969 | $1.0016 | $1.0016 | $85,606 | $97,164,315 |
| Dec-15 2025 | $0.997 | $0.997 | $1.0007 | $1.0006 | $85,278 | $96,980,503 |