시가총액 $3.98T
0.81%
볼륨 24시간 $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
코인
32.417
+19
거래소
885
마지막 업데이트
3 의사록 전에
MNEE (MNEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.9979 | $0.997 | $1.0026 | $1.0015 | $84,538 | $34,222,277 |
| Jul-12 2025 | $1.0028 | $0.9968 | $1.0028 | $0.9983 | $80,133 | $34,388,535 |
| Jul-11 2025 | $1.0013 | $0.9971 | $1.0028 | $0.9989 | $88,555 | $34,339,230 |
| Jul-10 2025 | $1.0009 | $0.9977 | $1.0030 | $0.9987 | $85,682 | $34,322,845 |
| Jul-09 2025 | $0.9993 | $0.9973 | $1.0032 | $1.0019 | $92,502 | $32,670,211 |
| Jul-08 2025 | $1.0017 | $0.9972 | $1.0027 | $0.9978 | $84,297 | $32,748,021 |
| Jul-07 2025 | $0.9982 | $0.9981 | $1.0029 | $1.0012 | $86,640 | $32,635,327 |
| Jul-06 2025 | $1.0011 | $0.997 | $1.0025 | $0.9972 | $68,810 | $32,730,545 |
| Jul-05 2025 | $0.9992 | $0.9974 | $1.0027 | $1.0007 | $84,975 | $32,667,665 |
| Jul-04 2025 | $1.0022 | $0.9969 | $1.0028 | $1.0013 | $80,150 | $32,763,370 |
| Jul-03 2025 | $0.9996 | $0.9974 | $1.0023 | $0.9998 | $60,781 | $31,914,713 |
| Jul-02 2025 | $1.0018 | $0.9973 | $1.0029 | $1.0013 | $69,453 | $30,648,382 |
| Jul-01 2025 | $0.998 | $0.9971 | $1.0024 | $1.0010 | $80,143 | $30,383,035 |
| Jun-30 2025 | $0.9991 | $0.9973 | $1.0026 | $1.0026 | $68,405 | $30,417,415 |
| Jun-29 2025 | $0.998 | $0.9971 | $1.0028 | $0.9983 | $75,780 | $30,381,290 |