시가총액 $4.14T
1.15%
볼륨 24시간 $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
MNEE (MNEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0009 | $0.997 | $1.0031 | $1.0025 | $73,829 | $47,731,631 |
| Aug-19 2025 | $0.9985 | $0.9972 | $1.0027 | $0.9976 | $68,080 | $47,619,028 |
| Aug-18 2025 | $0.9983 | $0.9972 | $1.0026 | $0.9996 | $80,504 | $47,194,621 |
| Aug-17 2025 | $0.9971 | $0.997 | $1.0026 | $0.9974 | $78,815 | $46,176,628 |
| Aug-16 2025 | $0.9983 | $0.997 | $1.0028 | $0.9982 | $83,533 | $46,233,275 |
| Aug-15 2025 | $1.0002 | $0.9969 | $1.0029 | $0.9971 | $73,994 | $46,321,588 |
| Aug-14 2025 | $1.0017 | $0.9979 | $1.0027 | $1.0026 | $79,810 | $44,936,952 |
| Aug-13 2025 | $0.9989 | $0.9974 | $1.0022 | $1.0019 | $85,977 | $44,810,471 |
| Aug-12 2025 | $1.0024 | $0.9975 | $1.0028 | $0.9998 | $83,666 | $44,967,085 |
| Aug-11 2025 | $1.0005 | $0.9976 | $1.0026 | $0.9985 | $55,156 | $44,683,752 |
| Aug-10 2025 | $0.9985 | $0.9984 | $0.9989 | $0.9989 | - | $43,952,587 |
| Aug-09 2025 | $0.9986 | $0.9984 | $1.0029 | $0.9986 | $37,345 | $43,956,713 |
| Aug-08 2025 | $1.0019 | $0.9977 | $1.0028 | $1.0026 | $83,969 | $44,100,288 |
| Aug-07 2025 | $0.998 | $0.9978 | $1.0021 | $1.0009 | $82,770 | $42,405,556 |
| Aug-06 2025 | $0.9979 | $0.9973 | $1.0025 | $0.9992 | $88,276 | $42,404,312 |