시가총액 $2.83T
-3.91%
볼륨 24시간 $315.57B
13.13%
BTC % 55.15%
-0.05%
ETH % 10.04%
-3.98%
코인
34.180
거래소
885
마지막 업데이트
42 초 전에
MMSC Platform (MMSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.121818 | $0.118964 | $0.127853 | $0.124848 | - | - |
| Jan-30 2026 | $0.124848 | $0.117768 | $0.12779 | $0.123228 | - | - |
| Jan-29 2026 | $0.124206 | $0.120211 | $0.132053 | $0.129938 | $1,240 | - |
| Jan-28 2026 | $0.131577 | $0.125752 | $0.13844 | $0.131207 | $2,141 | - |
| Jan-27 2026 | $0.134658 | $0.123075 | $0.139493 | $0.134154 | $1,716 | - |
| Jan-26 2026 | $0.1319 | $0.126773 | $0.142791 | $0.138279 | $1,791 | - |
| Jan-25 2026 | $0.138324 | $0.131618 | $0.145444 | $0.145444 | $1,132 | - |
| Jan-24 2026 | $0.139269 | $0.127134 | $0.179045 | $0.179045 | $3,079 | - |
| Jan-23 2026 | $0.170419 | $0.154675 | $0.176936 | $0.176936 | $3,233 | - |
| Jan-22 2026 | $0.178302 | $0.178302 | $0.199604 | $0.199604 | $3,331 | - |
| Jan-21 2026 | $0.19272 | $0.180717 | $0.222059 | $0.200201 | $4,905 | - |
| Jan-20 2026 | $0.200201 | $0.150511 | $0.220814 | $0.22081 | $8,278 | - |
| Jan-19 2026 | $0.222234 | $0.21322 | $0.275983 | $0.275983 | $10,015 | - |
| Jan-18 2026 | $0.276674 | $0.236482 | $0.324082 | $0.245909 | $18,590 | - |
| Jan-17 2026 | $0.212824 | $0.166134 | $0.229257 | $0.166134 | $9,223 | - |