시가총액 $2.25T
-2.58%
볼륨 24시간 $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
코인
28.985
+16
거래소
885
마지막 업데이트
3 의사록 전에
MMSC Platform (MMSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.039046 | $0.037378 | $0.04876 | $0.04876 | $64 | - |
| Oct-01 2024 | $0.049596 | $0.040696 | $0.056523 | $0.044231 | $82 | - |
| Sep-30 2024 | $0.042112 | $0.035584 | $0.049854 | $0.041145 | $67 | - |
| Sep-29 2024 | $0.041145 | $0.037953 | $0.06013 | $0.041617 | $151 | - |
| Sep-28 2024 | $0.041617 | $0.032919 | $0.051863 | $0.050161 | $173 | - |
| Sep-27 2024 | $0.051374 | $0.033885 | $0.076825 | $0.035436 | $247 | - |
| Sep-26 2024 | $0.035436 | $0.032434 | $0.039827 | $0.039301 | $53 | - |
| Sep-25 2024 | $0.038457 | $0.033371 | $0.040552 | $0.037725 | $60 | - |
| Sep-24 2024 | $0.035759 | $0.030656 | $0.042593 | $0.041642 | $123 | - |
| Sep-23 2024 | $0.039577 | $0.034247 | $0.0465 | $0.042182 | $85 | - |
| Sep-22 2024 | $0.042182 | $0.037439 | $0.056292 | $0.054641 | $279 | - |
| Sep-21 2024 | $0.053191 | $0.039772 | $0.072927 | $0.072927 | $323 | - |
| Sep-20 2024 | $0.077415 | $0.046242 | $0.093895 | $0.086052 | $400 | - |
| Sep-19 2024 | $0.084328 | $0.047787 | $0.098609 | $0.061246 | $1,440 | - |
| Sep-18 2024 | $0.053095 | $0.030093 | $0.059254 | $0.030093 | $193 | - |