시가총액 $4.51T
0.94%
볼륨 24시간 $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
37 초 전에
MMSC Platform (MMSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.024458 | $0.021593 | $0.02695 | $0.026086 | - | - |
| Oct-03 2025 | $0.026086 | $0.021877 | $0.027152 | $0.023946 | $9 | - |
| Oct-02 2025 | $0.023946 | $0.021722 | $0.032388 | $0.025121 | - | - |
| Oct-01 2025 | $0.023191 | $0.018995 | $0.030836 | $0.018995 | $32 | - |
| Sep-30 2025 | $0.018995 | $0.016264 | $0.020806 | $0.016264 | - | - |
| Sep-29 2025 | $0.016264 | $0.015399 | $0.017629 | $0.016771 | - | - |
| Sep-28 2025 | $0.016771 | $0.014576 | $0.018883 | $0.017078 | - | - |
| Sep-27 2025 | $0.018371 | $0.016169 | $0.018371 | $0.016457 | $15 | - |
| Sep-26 2025 | $0.016457 | $0.015458 | $0.017427 | $0.015838 | - | - |
| Sep-25 2025 | $0.016382 | $0.015635 | $0.017463 | $0.015635 | - | - |
| Sep-24 2025 | $0.015635 | $0.013575 | $0.018002 | $0.015685 | - | - |
| Sep-23 2025 | $0.015685 | $0.013511 | $0.016589 | $0.015493 | - | - |
| Sep-22 2025 | $0.014621 | $0.012118 | $0.015497 | $0.015497 | - | - |
| Sep-21 2025 | $0.015497 | $0.011586 | $0.017049 | $0.015459 | - | - |
| Sep-20 2025 | $0.014769 | $0.014482 | $0.016345 | $0.01626 | $7 | - |