시가총액 $2.10T
-1.48%
볼륨 24시간 $129.88B
1.84%
BTC % 52.64%
-0.22%
ETH % 13.55%
0.07%
코인
28.697
+9
거래소
885
마지막 업데이트
1 분 전에
MMSC Platform (MMSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.031259 | $0.028677 | $0.036415 | $0.029155 | $200 | - |
| Sep-04 2024 | $0.03236 | $0.027247 | $0.035915 | $0.035554 | $85 | - |
| Sep-03 2024 | $0.035529 | $0.029244 | $0.037416 | $0.034751 | $163 | - |
| Sep-02 2024 | $0.036667 | $0.029333 | $0.037147 | $0.034579 | $199 | - |
| Sep-01 2024 | $0.029275 | $0.029275 | $0.038291 | $0.037278 | $110 | - |
| Aug-31 2024 | $0.037278 | $0.032184 | $0.038444 | $0.033864 | $65 | - |
| Aug-30 2024 | $0.034746 | $0.034422 | $0.039629 | $0.03734 | $45 | - |
| Aug-29 2024 | $0.03728 | $0.029353 | $0.039264 | $0.037527 | $63 | - |
| Aug-28 2024 | $0.037367 | $0.026887 | $0.040034 | $0.033513 | $47 | - |
| Aug-27 2024 | $0.033513 | $0.029204 | $0.041631 | $0.041631 | $267 | - |
| Aug-26 2024 | $0.03901 | $0.034545 | $0.043527 | $0.04077 | $74 | - |
| Aug-25 2024 | $0.037842 | $0.033611 | $0.043021 | $0.038021 | $72 | - |
| Aug-24 2024 | $0.040583 | $0.035247 | $0.052957 | $0.038693 | $188 | - |
| Aug-23 2024 | $0.039445 | $0.03507 | $0.047899 | $0.035991 | $82 | - |
| Aug-22 2024 | $0.039563 | $0.038105 | $0.043859 | $0.038863 | $58 | - |