시가총액 $2.18T
-2.32%
볼륨 24시간 $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
MMSC Platform (MMSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.069931 | $0.050575 | $0.079846 | $0.052542 | $482 | - |
| Aug-13 2024 | $0.072648 | $0.044736 | $0.084458 | $0.055392 | $495 | - |
| Aug-12 2024 | $0.074642 | $0.033703 | $0.128598 | $0.040124 | $1,128 | - |
| Aug-11 2024 | $0.038033 | $0.028731 | $0.039216 | $0.033148 | $139 | - |
| Aug-10 2024 | $0.031909 | $0.029004 | $0.034673 | $0.030311 | $137 | - |
| Aug-09 2024 | $0.028179 | $0.026385 | $0.033381 | $0.033346 | $95 | - |
| Aug-08 2024 | $0.034034 | $0.027858 | $0.034034 | $0.027858 | $26 | - |
| Aug-07 2024 | $0.028126 | $0.020598 | $0.039538 | $0.034553 | $203 | - |
| Aug-06 2024 | $0.050063 | $0.024819 | $0.050063 | $0.024819 | $154 | - |
| Aug-05 2024 | $0.027727 | $0.018158 | $0.032705 | $0.029446 | $117 | - |
| Aug-04 2024 | $0.029446 | $0.024351 | $0.031317 | $0.026943 | $50 | - |
| Aug-03 2024 | $0.026943 | $0.021889 | $0.031985 | $0.028282 | $69 | - |
| Aug-02 2024 | $0.028282 | $0.021877 | $0.029573 | $0.028712 | $44 | - |
| Aug-01 2024 | $0.028712 | $0.021608 | $0.029343 | $0.027187 | $56 | - |
| Jul-31 2024 | $0.027187 | $0.027125 | $0.030778 | $0.028626 | $44 | - |