시가총액 $4.51T 0.87%
볼륨 24시간 $384.32B 37.94%
BTC % 54.74% 0.29%
ETH % 12.1% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 32 초 전에
MMPRO Token MMPRO

MMPRO Token (MMPRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00651945 $0.00651871 $0.00710978 $0.00690056 $18,462 -
Oct-03 2025 $0.00690246 $0.00675816 $0.00721617 $0.00721617 $17,978 -
Oct-02 2025 $0.00723378 $0.00707104 $0.00774432 $0.00710168 $29,064 -
Oct-01 2025 $0.00710389 $0.00687254 $0.00790652 $0.00697167 $38,332 -
Sep-30 2025 $0.00697545 $0.00697545 $0.00736637 $0.00709426 $17,265 -
Sep-29 2025 $0.00707724 $0.00703753 $0.00720832 $0.00720832 $17,851 -
Sep-28 2025 $0.00720706 $0.00708519 $0.00742262 $0.00742262 $12,324 -
Sep-27 2025 $0.0083926 $0.00682696 $0.0083926 $0.00683397 $20,614 -
Sep-26 2025 $0.00683423 $0.00676658 $0.00718963 $0.00695763 $15,625 -
Sep-25 2025 $0.00695668 $0.00695668 $0.0074315 $0.00741962 $21,124 -
Sep-24 2025 $0.00743423 $0.0070898 $0.00745728 $0.00728237 $19,957 -
Sep-23 2025 $0.00728681 $0.00717543 $0.00802341 $0.00769912 $32,121 -
Sep-22 2025 $0.00768705 $0.00768705 $0.00831883 $0.00831143 $18,376 -
Sep-21 2025 $0.00834719 $0.00579732 $0.00847634 $0.00583386 $43,972 -
Sep-20 2025 $0.00565456 $0.00405766 $0.00610185 $0.00405766 $47,603 -

MMPRO Token (MMPRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1418일 동안 분석, 18-11-2021일부터.