시가총액 $2.08T
-2.22%
볼륨 24시간 $187.01B
-34.81%
BTC % 52.39%
0.66%
ETH % 13.69%
-3.79%
코인
28.400
+11
거래소
885
마지막 업데이트
2 의사록 전에
MMPRO Token (MMPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.100998 | $0.09999 | $0.107695 | $0.107295 | $173,112 | - |
| Aug-05 2024 | $0.107216 | $0.087521 | $0.107388 | $0.105252 | $276,257 | - |
| Aug-04 2024 | $0.106948 | $0.106684 | $0.123892 | $0.123678 | $151,326 | - |
| Aug-03 2024 | $0.123634 | $0.123634 | $0.132888 | $0.132888 | $185,463 | - |
| Aug-02 2024 | $0.132729 | $0.129397 | $0.13374 | $0.129572 | $215,217 | - |
| Aug-01 2024 | $0.129619 | $0.125733 | $0.130378 | $0.125733 | $211,644 | - |
| Jul-31 2024 | $0.124832 | $0.119093 | $0.124961 | $0.124039 | $210,535 | - |
| Jul-30 2024 | $0.123994 | $0.115714 | $0.123994 | $0.115714 | $208,590 | - |
| Jul-29 2024 | $0.111038 | $0.108885 | $0.111038 | $0.108885 | $159,175 | - |
| Jul-28 2024 | $0.108755 | $0.10871 | $0.109861 | $0.109529 | $154,466 | - |
| Jul-27 2024 | $0.109603 | $0.109323 | $0.112747 | $0.112603 | $186,968 | - |
| Jul-26 2024 | $0.112296 | $0.107212 | $0.112894 | $0.107222 | $173,643 | - |
| Jul-25 2024 | $0.105402 | $0.100775 | $0.105402 | $0.103831 | $103,298 | - |
| Jul-24 2024 | $0.10402 | $0.10402 | $0.112992 | $0.112992 | $162,377 | - |
| Jul-23 2024 | $0.112884 | $0.112767 | $0.121951 | $0.121611 | $189,695 | - |