시가총액 $2.46T
-3.06%
볼륨 24시간 $194.15B
-21.22%
BTC % 54.39%
-0.27%
ETH % 9.57%
-0.41%
코인
34.218
+7
거래소
885
마지막 업데이트
3 의사록 전에
MM Finance (Polygon) (MMF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000049341 | $0.0000049341 | $0.000005049 | $0.0000049694 | - | - |
| Feb-09 2026 | $0.0000049694 | $0.0000049694 | $0.0000049928 | $0.0000049928 | - | - |
| Feb-08 2026 | $0.0000049928 | $0.0000049928 | $0.0000050233 | $0.0000050233 | - | - |
| Feb-07 2026 | $0.0000050601 | $0.0000049798 | $0.0000050892 | $0.0000050892 | - | - |
| Feb-06 2026 | $0.0000050892 | $0.0000048718 | $0.0000051161 | $0.0000048718 | - | - |
| Feb-05 2026 | $0.0000050614 | $0.0000049112 | $0.0000051862 | $0.0000051862 | - | - |
| Feb-04 2026 | $0.0000051862 | $0.0000051093 | $0.0000051862 | $0.0000051263 | - | - |
| Feb-03 2026 | $0.000005227 | $0.0000051308 | $0.0000052867 | $0.0000052388 | - | - |
| Feb-02 2026 | $0.0000052388 | $0.000005063 | $0.0000052388 | $0.0000051852 | - | - |
| Feb-01 2026 | $0.0000051861 | $0.0000051842 | $0.0000053662 | $0.0000053146 | - | - |
| Jan-31 2026 | $0.0000053146 | $0.0000052214 | $0.0000053536 | $0.0000053536 | $20 | - |
| Jan-30 2026 | $0.0000053536 | $0.0000053536 | $0.0000053536 | $0.0000053536 | - | - |
| Jan-29 2026 | $0.0000053536 | $0.0000053536 | $0.0000054173 | $0.0000054173 | - | - |
| Jan-28 2026 | $0.0000054173 | $0.0000054173 | $0.0000054978 | $0.0000054978 | - | - |
| Jan-27 2026 | $0.0000054978 | $0.000005413 | $0.0000054978 | $0.0000054637 | - | - |