시가총액 $2.44T
4.18%
볼륨 24시간 $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
코인
28.572
+2
거래소
885
마지막 업데이트
49 초 전에
MM Finance (Polygon) (MMF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00008174 | $0.00008023 | $0.00008198 | $0.00008106 | $195 | - |
| Aug-22 2024 | $0.00008106 | $0.00007953 | $0.00008106 | $0.00008017 | $246 | - |
| Aug-21 2024 | $0.00008017 | $0.00007515 | $0.00008017 | $0.00007567 | $405 | - |
| Aug-20 2024 | $0.00007567 | $0.00007188 | $0.00007567 | $0.00007188 | $283 | - |
| Aug-19 2024 | $0.00007177 | $0.00007072 | $0.00007177 | $0.00007072 | $108 | - |
| Aug-18 2024 | $0.00007136 | $0.00006937 | $0.00007136 | $0.00006937 | $154 | - |
| Aug-17 2024 | $0.00006942 | $0.0000688 | $0.00011101 | $0.00010923 | $3,939 | - |
| Aug-16 2024 | $0.00010923 | $0.00010798 | $0.00010955 | $0.00010916 | $263 | - |
| Aug-15 2024 | $0.00010904 | $0.00010892 | $0.00011267 | $0.00011213 | $271 | - |
| Aug-14 2024 | $0.00011176 | $0.00010968 | $0.00011176 | $0.00011153 | $388 | - |
| Aug-13 2024 | $0.00011153 | $0.00011046 | $0.00011229 | $0.00011229 | $161 | - |
| Aug-12 2024 | $0.00011227 | $0.00011019 | $0.00011272 | $0.00011019 | $347 | - |
| Aug-11 2024 | $0.00011019 | $0.00011019 | $0.00011334 | $0.00011327 | $295 | - |
| Aug-10 2024 | $0.00011327 | $0.00011288 | $0.00012364 | $0.00012364 | $1,528 | - |
| Aug-09 2024 | $0.00012329 | $0.0001226 | $0.00012639 | $0.00012542 | $431 | - |