시가총액 $2.19T
-1.77%
볼륨 24시간 $104.11B
28.46%
BTC % 52.13%
-1.07%
ETH % 14.1%
0.49%
코인
28.498
+6
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00007136 | $0.00006937 | $0.00007136 | $0.00006937 | $154 | - |
Aug-17 2024 | $0.00006942 | $0.0000688 | $0.00011101 | $0.00010923 | $3,939 | - |
Aug-16 2024 | $0.00010923 | $0.00010798 | $0.00010955 | $0.00010916 | $263 | - |
Aug-15 2024 | $0.00010904 | $0.00010892 | $0.00011267 | $0.00011213 | $271 | - |
Aug-14 2024 | $0.00011176 | $0.00010968 | $0.00011176 | $0.00011153 | $388 | - |
Aug-13 2024 | $0.00011153 | $0.00011046 | $0.00011229 | $0.00011229 | $161 | - |
Aug-12 2024 | $0.00011227 | $0.00011019 | $0.00011272 | $0.00011019 | $347 | - |
Aug-11 2024 | $0.00011019 | $0.00011019 | $0.00011334 | $0.00011327 | $295 | - |
Aug-10 2024 | $0.00011327 | $0.00011288 | $0.00012364 | $0.00012364 | $1,528 | - |
Aug-09 2024 | $0.00012329 | $0.0001226 | $0.00012639 | $0.00012542 | $431 | - |
Aug-08 2024 | $0.00012542 | $0.00012106 | $0.00013094 | $0.00013094 | $1,930 | - |
Aug-07 2024 | $0.00013371 | $0.00013162 | $0.00021714 | $0.00021208 | $7,563 | - |
Aug-06 2024 | $0.0002133 | $0.00020501 | $0.00021523 | $0.00020501 | $1,040 | - |
Aug-05 2024 | $0.00020338 | $0.00019427 | $0.00022802 | $0.00022802 | $3,635 | - |
Aug-04 2024 | $0.00022847 | $0.00022797 | $0.00023785 | $0.0002347 | $804 | - |