시가총액 $3.35T
2.74%
볼륨 24시간 $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
코인
33.773
+6
거래소
885
마지막 업데이트
42 초 전에
Mizar (MZR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00050809 | $0.00050809 | $0.00050848 | $0.00050848 | - | - |
| Dec-06 2025 | $0.00050848 | $0.00049488 | $0.00051095 | $0.00049488 | - | - |
| Dec-05 2025 | $0.00049573 | $0.00049465 | $0.00052042 | $0.00052042 | $85 | - |
| Dec-04 2025 | $0.00052302 | $0.0005174 | $0.00052929 | $0.0005174 | - | - |
| Dec-03 2025 | $0.0005174 | $0.00047912 | $0.0005174 | $0.00047912 | - | - |
| Dec-02 2025 | $0.00047912 | $0.00044061 | $0.00047912 | $0.00044061 | - | - |
| Dec-01 2025 | $0.00044061 | $0.00044061 | $0.0004504 | $0.0004504 | - | - |
| Nov-30 2025 | $0.0004504 | $0.00043194 | $0.0004504 | $0.00043773 | - | - |
| Nov-29 2025 | $0.00043773 | $0.00043773 | $0.00043773 | $0.00043773 | - | - |
| Nov-28 2025 | $0.00043773 | $0.00043625 | $0.00043773 | $0.00043625 | - | - |
| Nov-27 2025 | $0.00043625 | $0.00041209 | $0.00043625 | $0.00041209 | - | - |
| Nov-26 2025 | $0.00041209 | $0.0004058 | $0.00041209 | $0.00040873 | - | - |
| Nov-25 2025 | $0.00040873 | $0.00037283 | $0.00042784 | $0.00037283 | - | - |
| Nov-24 2025 | $0.00037283 | $0.00037283 | $0.00037283 | $0.00037283 | - | - |
| Nov-23 2025 | $0.00037283 | $0.0003407 | $0.00037283 | $0.0003407 | - | - |