시가총액 $4.16T
2.38%
볼륨 24시간 $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
코인
33.532
+15
거래소
885
마지막 업데이트
1 분 전에
Mizar (MZR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00093171 | $0.00091375 | $0.00093171 | $0.00091441 | - | - |
| Oct-25 2025 | $0.00091441 | $0.00089536 | $0.00091441 | $0.00089536 | - | - |
| Oct-24 2025 | $0.00089536 | $0.00089536 | $0.00094632 | $0.000942 | - | - |
| Oct-23 2025 | $0.000942 | $0.00091538 | $0.00094244 | $0.00092002 | - | - |
| Oct-22 2025 | $0.00092002 | $0.00092002 | $0.00095963 | $0.00095963 | $415 | - |
| Oct-21 2025 | $0.00095963 | $0.00095649 | $0.00098808 | $0.00098808 | $263 | - |
| Oct-20 2025 | $0.00098808 | $0.00098808 | $0.00102593 | $0.00102593 | - | - |
| Oct-19 2025 | $0.00102593 | $0.0009826 | $0.00102593 | $0.00098261 | $1,042 | - |
| Oct-18 2025 | $0.00097916 | $0.00095322 | $0.00097916 | $0.00095322 | - | - |
| Oct-17 2025 | $0.00095322 | $0.00093681 | $0.000987 | $0.00097009 | - | - |
| Oct-16 2025 | $0.00097009 | $0.00097009 | $0.00109443 | $0.00107864 | - | - |
| Oct-15 2025 | $0.00107864 | $0.00107273 | $0.00113215 | $0.00111793 | $2,241 | - |
| Oct-14 2025 | $0.00111793 | $0.00107344 | $0.00119846 | $0.00119519 | $1,733 | - |
| Oct-13 2025 | $0.00120079 | $0.0010547 | $0.00120079 | $0.00105523 | - | - |
| Oct-12 2025 | $0.00103686 | $0.00090693 | $0.00103686 | $0.00090693 | - | - |