시가총액 $3.44T
4.24%
볼륨 24시간 $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
코인
32.228
+13
거래소
885
마지막 업데이트
2 의사록 전에
Mizar (MZR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00043181 | $0.00040745 | $0.0004319 | $0.00040746 | - | - |
| Jun-22 2025 | $0.00040746 | $0.00040633 | $0.0004924 | $0.0004924 | - | - |
| Jun-21 2025 | $0.0004924 | $0.0004924 | $0.00050609 | $0.00050609 | - | - |
| Jun-20 2025 | $0.00050609 | $0.00050609 | $0.00050731 | $0.00050716 | - | - |
| Jun-19 2025 | $0.00050716 | $0.00048138 | $0.00050716 | $0.00048138 | $863 | - |
| Jun-18 2025 | $0.00048138 | $0.00046595 | $0.00057208 | $0.00056558 | $5,085 | - |
| Jun-17 2025 | $0.00056558 | $0.00056558 | $0.00060273 | $0.00060273 | - | - |
| Jun-16 2025 | $0.00060273 | $0.00058387 | $0.00060273 | $0.00058387 | - | - |
| Jun-15 2025 | $0.00058387 | $0.00058387 | $0.00064862 | $0.00064862 | - | - |
| Jun-14 2025 | $0.00064862 | $0.00063242 | $0.00064862 | $0.00063242 | - | - |
| Jun-13 2025 | $0.00063226 | $0.00063226 | $0.00068781 | $0.00068781 | - | - |
| Jun-12 2025 | $0.00068781 | $0.00068781 | $0.00072172 | $0.00072172 | - | - |
| Jun-11 2025 | $0.00072172 | $0.00071714 | $0.00072173 | $0.00071721 | - | - |
| Jun-10 2025 | $0.00071721 | $0.00067017 | $0.00072332 | $0.00067017 | - | - |
| Jun-09 2025 | $0.00066717 | $0.00065312 | $0.00066717 | $0.00066666 | - | - |