시가총액 $2.29T
9.38%
볼륨 24시간 $189.53B
-3.26%
BTC % 52.8%
0.96%
ETH % 14.01%
3.42%
코인
28.421
+19
거래소
885
마지막 업데이트
3 의사록 전에
Mizar (MZR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00015754 | $0.00014051 | $0.00015989 | $0.00014067 | $2,111 | - |
| Aug-06 2024 | $0.00014067 | $0.00012692 | $0.00014089 | $0.00012692 | $399 | - |
| Aug-05 2024 | $0.00012692 | $0.000112 | $0.00014525 | $0.00014525 | $579 | - |
| Aug-04 2024 | $0.00014525 | $0.00014521 | $0.00015765 | $0.00015427 | $10 | - |
| Aug-03 2024 | $0.00015427 | $0.00014523 | $0.00015863 | $0.00015863 | $702 | - |
| Aug-02 2024 | $0.00015863 | $0.00015564 | $0.00015863 | $0.00015564 | $234 | - |
| Aug-01 2024 | $0.00015573 | $0.00015573 | $0.00016108 | $0.00016106 | $86 | - |
| Jul-31 2024 | $0.00016106 | $0.00016106 | $0.00016699 | $0.00016337 | $976 | - |
| Jul-30 2024 | $0.00016337 | $0.00016337 | $0.0001667 | $0.0001667 | - | - |
| Jul-29 2024 | $0.0001667 | $0.000162 | $0.0001667 | $0.000162 | $64 | - |
| Jul-28 2024 | $0.00016201 | $0.00015856 | $0.00016933 | $0.00016672 | $153 | - |
| Jul-27 2024 | $0.00016722 | $0.00015329 | $0.00016722 | $0.00015329 | $772 | - |
| Jul-26 2024 | $0.00015329 | $0.00014627 | $0.00015331 | $0.00014627 | $207 | - |
| Jul-25 2024 | $0.00014627 | $0.00014422 | $0.00020749 | $0.00020749 | $2,883 | - |
| Jul-24 2024 | $0.00020749 | $0.00019187 | $0.00020749 | $0.00019273 | $641 | - |