시가총액 $2.29T
1.59%
볼륨 24시간 $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
코인
29.001
+23
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00014928 | $0.00014899 | $0.00015093 | $0.00014899 | $66 | - |
Oct-02 2024 | $0.00016014 | $0.00015685 | $0.00016187 | $0.00015685 | - | - |
Oct-01 2024 | $0.00015685 | $0.00015685 | $0.00016942 | $0.00016942 | $512 | - |
Sep-30 2024 | $0.00016942 | $0.00016942 | $0.00017708 | $0.00017708 | $490 | - |
Sep-29 2024 | $0.00017708 | $0.00017511 | $0.00017708 | $0.00017511 | $154 | - |
Sep-28 2024 | $0.00017511 | $0.00017419 | $0.00017512 | $0.00017474 | $214 | - |
Sep-27 2024 | $0.00017474 | $0.0001701 | $0.00017477 | $0.00017425 | $507 | - |
Sep-26 2024 | $0.00017425 | $0.00017425 | $0.00018181 | $0.00018121 | $1,096 | - |
Sep-25 2024 | $0.00018121 | $0.00017687 | $0.00018156 | $0.00017687 | $147 | - |
Sep-24 2024 | $0.00017687 | $0.0001759 | $0.00018128 | $0.00017971 | $1,443 | - |
Sep-23 2024 | $0.00017971 | $0.00016563 | $0.00018109 | $0.00016563 | $655 | - |
Sep-22 2024 | $0.00016563 | $0.00016392 | $0.00016563 | $0.00016392 | $12 | - |
Sep-21 2024 | $0.00016392 | $0.00016392 | $0.00016417 | $0.00016417 | $141 | - |
Sep-20 2024 | $0.00016417 | $0.00015389 | $0.00016417 | $0.00015389 | $6 | - |
Sep-19 2024 | $0.00015389 | $0.00013688 | $0.0001543 | $0.00013688 | $1,212 | - |