시가총액 $2.25T
0.67%
볼륨 24시간 $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
Mizar (MZR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00016012 | $0.0001601 | $0.0001611 | $0.0001601 | $5 | - |
| Aug-16 2024 | $0.0001601 | $0.0001601 | $0.0001676 | $0.0001676 | $442 | - |
| Aug-15 2024 | $0.0001676 | $0.00016713 | $0.00016816 | $0.00016816 | - | - |
| Aug-14 2024 | $0.00016816 | $0.00016816 | $0.00017228 | $0.00016975 | $32 | - |
| Aug-13 2024 | $0.00016975 | $0.00016745 | $0.00016975 | $0.00016777 | $159 | - |
| Aug-12 2024 | $0.00016777 | $0.00014361 | $0.00016788 | $0.00014361 | $633 | - |
| Aug-11 2024 | $0.00014361 | $0.00014361 | $0.00016575 | $0.00016179 | $802 | - |
| Aug-10 2024 | $0.00016179 | $0.00016179 | $0.00016702 | $0.00016702 | $517 | - |
| Aug-09 2024 | $0.00016702 | $0.0001614 | $0.00016702 | $0.00016144 | $0 | - |
| Aug-08 2024 | $0.00016144 | $0.00014853 | $0.00016144 | $0.00015754 | $126 | - |
| Aug-07 2024 | $0.00015754 | $0.00014051 | $0.00015989 | $0.00014067 | $2,111 | - |
| Aug-06 2024 | $0.00014067 | $0.00012692 | $0.00014089 | $0.00012692 | $399 | - |
| Aug-05 2024 | $0.00012692 | $0.000112 | $0.00014525 | $0.00014525 | $579 | - |
| Aug-04 2024 | $0.00014525 | $0.00014521 | $0.00015765 | $0.00015427 | $10 | - |
| Aug-03 2024 | $0.00015427 | $0.00014523 | $0.00015863 | $0.00015863 | $702 | - |