시가총액 $2.41T
4.34%
볼륨 24시간 $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
Mizar (MZR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00018412 | $0.00015841 | $0.00018412 | $0.00016264 | $1,258 | - |
| Aug-22 2024 | $0.00016264 | $0.00016264 | $0.00017475 | $0.00016512 | $211 | - |
| Aug-21 2024 | $0.00016512 | $0.00016512 | $0.00016512 | $0.00016512 | - | - |
| Aug-20 2024 | $0.00016512 | $0.00016512 | $0.00016512 | $0.00016512 | - | - |
| Aug-19 2024 | $0.00016512 | $0.00016512 | $0.00016512 | $0.00016512 | - | - |
| Aug-18 2024 | $0.00016512 | $0.00016012 | $0.00016512 | $0.00016012 | $182 | - |
| Aug-17 2024 | $0.00016012 | $0.0001601 | $0.0001611 | $0.0001601 | $5 | - |
| Aug-16 2024 | $0.0001601 | $0.0001601 | $0.0001676 | $0.0001676 | $442 | - |
| Aug-15 2024 | $0.0001676 | $0.00016713 | $0.00016816 | $0.00016816 | - | - |
| Aug-14 2024 | $0.00016816 | $0.00016816 | $0.00017228 | $0.00016975 | $32 | - |
| Aug-13 2024 | $0.00016975 | $0.00016745 | $0.00016975 | $0.00016777 | $159 | - |
| Aug-12 2024 | $0.00016777 | $0.00014361 | $0.00016788 | $0.00014361 | $633 | - |
| Aug-11 2024 | $0.00014361 | $0.00014361 | $0.00016575 | $0.00016179 | $802 | - |
| Aug-10 2024 | $0.00016179 | $0.00016179 | $0.00016702 | $0.00016702 | $517 | - |
| Aug-09 2024 | $0.00016702 | $0.0001614 | $0.00016702 | $0.00016144 | $0 | - |