시가총액 $2.27T
0.04%
볼륨 24시간 $102.46B
BTC % 52.76%
-0.03%
ETH % 13.85%
-1.08%
코인
28.429
+5
거래소
885
마지막 업데이트
2 의사록 전에
MixToEarn (ITX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00004569 | $0.00004339 | $0.00004574 | $0.00004339 | $274 | - |
| Aug-08 2024 | $0.00004339 | $0.00004339 | $0.00004453 | $0.00004453 | $164 | - |
| Aug-07 2024 | $0.00004453 | $0.00004346 | $0.00004453 | $0.00004346 | $12 | - |
| Aug-06 2024 | $0.00004346 | $0.00004346 | $0.00004448 | $0.00004385 | $139 | - |
| Aug-05 2024 | $0.00004385 | $0.00004254 | $0.00004941 | $0.00004941 | $290 | - |
| Aug-04 2024 | $0.00004941 | $0.00004941 | $0.00009244 | $0.00009244 | $6,364 | - |
| Aug-03 2024 | $0.00009244 | $0.00009206 | $0.00010254 | $0.00010254 | $1,098 | - |
| Aug-02 2024 | $0.00010254 | $0.00010254 | $0.00011776 | $0.00011776 | $1,046 | - |
| Aug-01 2024 | $0.00011776 | $0.00011776 | $0.00013018 | $0.00013018 | $1,351 | - |
| Jul-31 2024 | $0.00013018 | $0.00013018 | $0.00013702 | $0.00013702 | $1,300 | - |
| Jul-30 2024 | $0.00013702 | $0.000134 | $0.00013702 | $0.000134 | $631 | - |
| Jul-29 2024 | $0.000134 | $0.00013333 | $0.00013689 | $0.00013333 | $312 | - |
| Jul-28 2024 | $0.00013333 | $0.00013333 | $0.00013692 | $0.00013692 | $771 | - |
| Jul-27 2024 | $0.00013692 | $0.00013187 | $0.00013692 | $0.00013187 | $974 | - |
| Jul-26 2024 | $0.00013187 | $0.00012104 | $0.00013187 | $0.00012104 | $1,105 | - |