시가총액 $2.50T
-9.82%
볼륨 24시간 $459.51B
26.96%
BTC % 54.38%
-1.01%
ETH % 9.58%
-1.46%
코인
34.198
+6
거래소
885
마지막 업데이트
49 초 전에
MixMarvel (MIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000039804 | $0.0000039785 | $0.000003985 | $0.0000039788 | $124,618 | $38,650 |
| Feb-03 2026 | $0.0000039846 | $0.0000039793 | $0.0000039857 | $0.0000039849 | $127,641 | $38,691 |
| Feb-02 2026 | $0.0000039825 | $0.0000039815 | $0.0000039918 | $0.0000039843 | $123,576 | $38,671 |
| Feb-01 2026 | $0.0000039927 | $0.0000039832 | $0.0000039927 | $0.0000039838 | $121,518 | $38,770 |
| Jan-31 2026 | $0.0000039842 | $0.0000039644 | $0.0000039944 | $0.0000039944 | $113,876 | $38,687 |
| Jan-30 2026 | $0.000003041 | $0.000003041 | $0.0000039976 | $0.0000039974 | $125,512 | $29,528 |
| Jan-29 2026 | $0.0000039922 | $0.0000039895 | $0.0000039997 | $0.0000039997 | $136,540 | $38,764 |
| Jan-28 2026 | $0.0000039995 | $0.0000039901 | $0.0000040014 | $0.0000039966 | $134,515 | $38,836 |
| Jan-27 2026 | $0.0000039914 | $0.0000039905 | $0.0000040041 | $0.0000040032 | $133,780 | $38,757 |
| Jan-26 2026 | $0.000003992 | $0.0000039919 | $0.0000040077 | $0.0000040063 | $133,536 | $38,763 |
| Jan-25 2026 | $0.0000040072 | $0.0000039944 | $0.0000040617 | $0.0000040612 | $133,067 | $38,910 |
| Jan-24 2026 | $0.0000040508 | $0.0000040495 | $0.0000040598 | $0.0000040523 | $107,659 | $39,334 |
| Jan-23 2026 | $0.0000040521 | $0.0000040476 | $0.0000040557 | $0.0000040476 | $126,244 | $39,346 |
| Jan-22 2026 | $0.0000040496 | $0.0000040476 | $0.0000040553 | $0.0000040551 | $137,291 | $39,322 |
| Jan-21 2026 | $0.0000040556 | $0.0000040423 | $0.0000040586 | $0.0000040495 | $130,404 | $39,381 |