시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
MixMarvel (MIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00091685 | $0.00091468 | $0.00102388 | $0.00091562 | $231,186 | $8,435,058 |
| Nov-07 2024 | $0.00091328 | $0.00090733 | $0.0010242 | $0.00091943 | $465,505 | $8,402,255 |
| Nov-06 2024 | $0.00091773 | $0.00089224 | $0.00103603 | $0.00089559 | $498,986 | $8,443,158 |
| Nov-05 2024 | $0.00090415 | $0.00090415 | $0.00106466 | $0.00105434 | $298,095 | $8,318,261 |
| Nov-04 2024 | $0.00105391 | $0.00089583 | $0.00108148 | $0.00091704 | $855,322 | $9,696,027 |
| Nov-03 2024 | $0.00091795 | $0.00090482 | $0.0010867 | $0.00091398 | $681,361 | $8,445,207 |
| Nov-02 2024 | $0.00091428 | $0.00089566 | $0.00113557 | $0.00093802 | $3,221,339 | $8,411,447 |
| Nov-01 2024 | $0.00110337 | $0.00094543 | $0.0011144 | $0.00094825 | $634,204 | $10,151,047 |
| Oct-31 2024 | $0.00094791 | $0.00093606 | $0.00113428 | $0.00093606 | $1,635,537 | $8,720,829 |
| Oct-30 2024 | $0.00093729 | $0.00093677 | $0.00113712 | $0.00113712 | $560,965 | $8,623,112 |
| Oct-29 2024 | $0.00094505 | $0.00092959 | $0.00113517 | $0.0009418 | $962,039 | $8,694,533 |
| Oct-28 2024 | $0.0009399 | $0.00093714 | $0.00111354 | $0.00095052 | $1,345,152 | $8,647,157 |
| Oct-27 2024 | $0.0009526 | $0.00093897 | $0.00113026 | $0.00094949 | $1,673,738 | $8,382,953 |
| Oct-26 2024 | $0.00095117 | $0.0009407 | $0.00113613 | $0.00094619 | $800,742 | $8,370,317 |
| Oct-25 2024 | $0.00094616 | $0.00094532 | $0.00114494 | $0.00096771 | $2,069,614 | $8,326,290 |