시가총액 $4.16T 3.04%
볼륨 24시간 $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
코인 33.531 +14
거래소 885
마지막 업데이트 2 의사록 전에
MixMarvel MIX

MixMarvel (MIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00001384 $0.00001365 $0.00001515 $0.00001438 $206,434 $134,468
Oct-25 2025 $0.0000144 $0.00001382 $0.00001611 $0.00001611 $211,330 $139,871
Oct-24 2025 $0.0000159 $0.00001435 $0.00001623 $0.00001435 $181,816 $154,402
Oct-23 2025 $0.00001429 $0.00001192 $0.00001616 $0.00001269 $203,232 $138,838
Oct-22 2025 $0.0000126 $0.00001085 $0.0000126 $0.00001127 $261,247 $122,386
Oct-21 2025 $0.00001232 $0.00001153 $0.00001748 $0.0000173 $223,032 $119,697
Oct-20 2025 $0.00001725 $0.00001578 $0.00001794 $0.00001794 $153,626 $167,590
Oct-19 2025 $0.00001796 $0.00001599 $0.00001841 $0.00001599 $115,476 $174,484
Oct-18 2025 $0.00001581 $0.0000099024 $0.00001948 $0.0000099024 $125,276 $153,583
Oct-17 2025 $0.00001005 $0.0000080693 $0.0000111 $0.00001056 $85,840 $97,661
Oct-16 2025 $0.00001121 $0.0000109 $0.00001397 $0.00001387 $110,580 $108,905
Oct-15 2025 $0.00001384 $0.0000136 $0.0000183 $0.00001803 $161,007 $134,445
Oct-14 2025 $0.00001818 $0.00001512 $0.00001885 $0.0000174 $163,044 $176,615
Oct-13 2025 $0.00001884 $0.00001884 $0.00003493 $0.00003493 $335,918 $183,004
Oct-12 2025 $0.00004249 $0.00003935 $0.00011852 $0.00010308 $4,953,255 $412,634

MixMarvel (MIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2247일 동안 분석, 02-09-2019일부터.