시가총액 $3.45T
0.1%
볼륨 24시간 $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
코인
31.993
+1
거래소
885
마지막 업데이트
1 분 전에
MixMarvel (MIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00106281 | $0.00104193 | $0.00106756 | $0.00106705 | $412,544 | $10,319,930 |
| May-30 2025 | $0.00107439 | $0.00107416 | $0.00110665 | $0.00110583 | $656,132 | $10,432,412 |
| May-29 2025 | $0.00110665 | $0.00110205 | $0.00113399 | $0.00110749 | $716,660 | $10,745,603 |
| May-28 2025 | $0.00110946 | $0.00110127 | $0.00114828 | $0.00114828 | $593,621 | $10,772,903 |
| May-27 2025 | $0.00114412 | $0.00110185 | $0.00117503 | $0.00113212 | $1,575,760 | $11,109,496 |
| May-26 2025 | $0.00112222 | $0.00111554 | $0.00115575 | $0.00112838 | $557,381 | $10,896,793 |
| May-25 2025 | $0.00114871 | $0.00111474 | $0.00119255 | $0.00118921 | $918,682 | $11,154,059 |
| May-24 2025 | $0.00119525 | $0.00117865 | $0.00121264 | $0.00117865 | $585,592 | $11,605,930 |
| May-23 2025 | $0.00118855 | $0.00118855 | $0.0012481 | $0.00122954 | $775,850 | $11,540,862 |
| May-22 2025 | $0.00122768 | $0.00119529 | $0.00123357 | $0.00120273 | $1,114,843 | $11,920,793 |
| May-21 2025 | $0.00120027 | $0.00118592 | $0.00121617 | $0.00119186 | $761,237 | $11,654,644 |
| May-20 2025 | $0.00118631 | $0.00117114 | $0.00121804 | $0.00118642 | $1,940,290 | $11,519,131 |
| May-19 2025 | $0.00119359 | $0.00113724 | $0.00119359 | $0.00118425 | $785,934 | $11,589,828 |
| May-18 2025 | $0.00118481 | $0.0011755 | $0.00119921 | $0.00117923 | $811,666 | $11,504,550 |
| May-17 2025 | $0.00118617 | $0.00118617 | $0.00120526 | $0.00120526 | $207,780 | $11,517,739 |