시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
MixMarvel MIX

MixMarvel (MIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0002351 $0.0002351 $0.00025898 $0.0002578 $499,656 $2,282,853
Oct-03 2025 $0.00025633 $0.00025396 $0.00026912 $0.00025396 $1,073,007 $2,489,018
Oct-02 2025 $0.00025355 $0.00025057 $0.00026373 $0.00026208 $1,015,559 $2,462,048
Oct-01 2025 $0.00026193 $0.00026039 $0.00027259 $0.00026239 $1,795,102 $2,543,357
Sep-30 2025 $0.00027028 $0.00021475 $0.00030132 $0.00027669 $6,801,064 $2,624,508
Sep-29 2025 $0.00021453 $0.00021453 $0.00031384 $0.00024313 $6,546,551 $2,083,163
Sep-28 2025 $0.00024265 $0.0002416 $0.00026231 $0.00024277 $1,191,300 $2,356,225
Sep-27 2025 $0.00024371 $0.00023768 $0.00030381 $0.00030381 $2,382,812 $2,366,470
Sep-26 2025 $0.00030652 $0.00030652 $0.0005709 $0.00052462 $23,196,157 $2,976,321
Sep-25 2025 $0.00053508 $0.00029316 $0.00058576 $0.00030276 $40,220,355 $5,195,723
Sep-24 2025 $0.00028716 $0.00024972 $0.0002907 $0.00024972 $2,127,430 $2,788,359
Sep-23 2025 $0.00024302 $0.00024302 $0.00027797 $0.00027518 $535,467 $2,359,760
Sep-22 2025 $0.00021932 $0.00021932 $0.00034962 $0.00033001 $2,581,443 $2,129,676
Sep-21 2025 $0.00032877 $0.000328 $0.00034679 $0.00034679 $810,800 $3,192,376
Sep-20 2025 $0.00034626 $0.00034626 $0.00038482 $0.00038482 $2,058,069 $3,362,238

MixMarvel (MIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2225일 동안 분석, 02-09-2019일부터.