시가총액 $2.65T
-4%
볼륨 24시간 $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
코인
34.195
+8
거래소
885
마지막 업데이트
2 의사록 전에
Mitosis Matrix USDT (Lista) (MAUSDT_LISTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.0132 | $1.0128 | $1.0132 | $1.0128 | - | $11,211,362 |
| Feb-02 2026 | $1.0127 | $1.0127 | $1.0131 | $1.0130 | $183 | $11,205,709 |
| Feb-01 2026 | $1.0130 | $1.0127 | $1.0132 | $1.0132 | - | $11,208,718 |
| Jan-31 2026 | $1.0132 | $1.0115 | $1.0132 | $1.0117 | - | $11,210,449 |
| Jan-30 2026 | $1.0117 | $1.0116 | $1.0117 | $1.0116 | - | $11,193,882 |
| Jan-29 2026 | $1.0116 | $1.0108 | $1.0119 | $1.0119 | - | $11,193,038 |
| Jan-28 2026 | $1.0119 | $1.0103 | $1.0119 | $1.0116 | - | $11,196,230 |
| Jan-27 2026 | $1.0116 | $1.0116 | $1.0120 | $1.0120 | - | $11,193,150 |
| Jan-26 2026 | $1.0120 | $1.0120 | $1.0121 | $1.0121 | - | $11,197,649 |
| Jan-25 2026 | $1.0121 | $1.0117 | $1.0121 | $1.0117 | - | $11,198,547 |
| Jan-24 2026 | $1.0117 | $1.0111 | $1.0117 | $1.0111 | - | $11,194,645 |
| Jan-23 2026 | $1.0111 | $1.0110 | $1.0119 | $1.0116 | - | $11,187,196 |
| Jan-22 2026 | $1.0116 | $1.0115 | $1.0130 | $1.0130 | $1,594 | $11,192,685 |
| Jan-21 2026 | $1.0130 | $1.0120 | $1.0130 | $1.0120 | - | $11,208,602 |
| Jan-20 2026 | $1.0120 | $1.0120 | $1.0126 | $1.0126 | $98 | $11,197,738 |