시가총액 $4.52T 0.13%
볼륨 24시간 $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
코인 33.328 +6
거래소 885
마지막 업데이트 22 초 전에
Mithril Share MIS

Mithril Share (MIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.114235 $0.114235 $0.121921 $0.121803 $18,598 -
Oct-04 2025 $0.121787 $0.114972 $0.121873 $0.121859 $19,366 -
Oct-03 2025 $0.121816 $0.111547 $0.121854 $0.111547 $19,471 -
Oct-02 2025 $0.111291 $0.110321 $0.120858 $0.110392 $19,058 -
Oct-01 2025 $0.120462 $0.10995 $0.120677 $0.111754 $18,095 -
Sep-30 2025 $0.111794 $0.111794 $0.113692 $0.113642 $18,672 -
Sep-29 2025 $0.113655 $0.11238 $0.114971 $0.114971 $19,333 -
Sep-28 2025 $0.115049 $0.10852 $0.118626 $0.108867 $18,645 -
Sep-27 2025 $0.108867 $0.10883 $0.109695 $0.109695 $18,733 -
Sep-26 2025 $0.109684 $0.109609 $0.110054 $0.110054 $17,647 -
Sep-25 2025 $0.109298 $0.108817 $0.110116 $0.110054 $17,368 -
Sep-24 2025 $0.110131 $0.11004 $0.110382 $0.11024 $18,030 -
Sep-23 2025 $0.110148 $0.110148 $0.114639 $0.112764 $17,660 -
Sep-22 2025 $0.112716 $0.110914 $0.122301 $0.114945 $16,979 -
Sep-21 2025 $0.115839 $0.111107 $0.119077 $0.111107 $18,709 -

Mithril Share (MIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1741일 동안 분석, 30-12-2020일부터.