시가총액 $4.16T 2.38%
볼륨 24시간 $316.92B 47.51%
BTC % 55.22% 0.05%
ETH % 12.07% 1.98%
코인 33.532 +15
거래소 885
마지막 업데이트 1 분 전에
Mithril Share MIS

Mithril Share (MIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.107199 $0.107199 $0.113943 $0.107741 $17,162 -
Oct-25 2025 $0.107699 $0.105824 $0.114603 $0.109845 $17,814 -
Oct-24 2025 $0.10983 $0.109784 $0.109902 $0.109827 $17,196 -
Oct-23 2025 $0.111499 $0.111457 $0.11158 $0.111525 $18,394 -
Oct-22 2025 $0.11151 $0.109102 $0.113004 $0.113004 $17,349 -
Oct-21 2025 $0.113013 $0.111923 $0.113013 $0.112391 $17,027 -
Oct-20 2025 $0.112428 $0.112349 $0.112889 $0.112496 $17,393 -
Oct-19 2025 $0.112509 $0.112475 $0.112598 $0.112561 $17,699 -
Oct-18 2025 $0.112479 $0.112479 $0.112571 $0.112559 $16,794 -
Oct-17 2025 $0.112524 $0.112455 $0.113385 $0.113378 $16,484 -
Oct-16 2025 $0.113375 $0.112235 $0.116365 $0.116347 $12,253 -
Oct-15 2025 $0.116335 $0.116072 $0.116414 $0.116161 $10,293 -
Oct-14 2025 $0.116166 $0.116094 $0.11624 $0.116146 $16,746 -
Oct-13 2025 $0.116218 $0.115893 $0.116236 $0.116013 $17,240 -
Oct-12 2025 $0.115938 $0.115862 $0.11606 $0.116045 $16,461 -

Mithril Share (MIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1762일 동안 분석, 30-12-2020일부터.