시가총액 $2.48T
-4.58%
볼륨 24시간 $196.77B
11.4%
BTC % 53.63%
-0.89%
ETH % 9.7%
-1.95%
코인
34.430
+3
거래소
885
마지막 업데이트
14 초 전에
Mithril Share (MIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-17 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-16 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-15 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-14 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-13 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-12 2026 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | - | - |
| Feb-11 2026 | $0.015166 | $0.015166 | $0.015166 | $0.015166 | - | - |
| Feb-10 2026 | $0.015166 | $0.015166 | $0.015166 | $0.015166 | - | - |
| Feb-09 2026 | $0.015166 | $0.015166 | $0.015166 | $0.015166 | - | - |
| Feb-08 2026 | $0.015166 | $0.015166 | $0.015378 | $0.015378 | - | - |
| Feb-07 2026 | $0.015378 | $0.015269 | $0.015378 | $0.015269 | - | - |
| Feb-06 2026 | $0.015269 | $0.015269 | $0.015285 | $0.015285 | - | - |
| Feb-05 2026 | $0.015285 | $0.015285 | $0.0154 | $0.0154 | - | - |
| Feb-04 2026 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | - | - |