시가총액 $2.35T -4.52%
볼륨 24시간 $198.49B 17.22%
BTC % 51.71% 0.25%
ETH % 15.25% -1.24%
코인 28.363 +17
거래소 885
마지막 업데이트 3 의사록 전에
Mithril Share MIS

Mithril Share (MIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-02 2024 $0.194408 $0.194015 $0.196108 $0.196108 $4,305 -
Aug-01 2024 $0.196588 $0.193164 $0.200244 $0.200228 $3,929 -
Jul-31 2024 $0.200366 $0.200242 $0.21747 $0.217171 $3,700 -
Jul-30 2024 $0.216842 $0.21649 $0.217601 $0.216813 $3,286 -
Jul-29 2024 $0.216774 $0.216653 $0.21757 $0.216899 $3,231 -
Jul-28 2024 $0.21729 $0.216946 $0.218253 $0.218085 $2,763 -
Jul-27 2024 $0.218413 $0.217541 $0.219057 $0.218248 $3,816 -
Jul-26 2024 $0.218424 $0.218424 $0.223285 $0.222769 $2,130 -
Jul-25 2024 $0.222335 $0.222198 $0.223387 $0.222664 $3,002 -
Jul-24 2024 $0.222867 $0.221953 $0.223333 $0.221953 $14,704 -
Jul-23 2024 $0.222688 $0.214516 $0.222688 $0.215914 $4,109 -
Jul-22 2024 $0.215716 $0.214924 $0.218503 $0.217398 $20,659 -
Jul-21 2024 $0.21812 $0.216469 $0.219964 $0.218327 $331,501 -
Jul-20 2024 $0.216546 $0.21459 $0.243225 $0.243225 $15,878 -
Jul-19 2024 $0.243614 $0.213424 $0.243635 $0.213644 $15,998 -

Mithril Share (MIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1312일 동안 분석, 30-12-2020일부터.