시가총액 $2.60T
0.61%
볼륨 24시간 $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
코인
28.281
+10
거래소
885
마지막 업데이트
1 분 전에
Mistral AI (MISTRAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-10 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-09 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-08 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-07 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-06 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-05 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-04 2024 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-03 2024 | $0.00001145 | $0.00001145 | $0.00001168 | $0.00001168 | $597 | - |
| Jun-02 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jun-01 2024 | $0.00001168 | $0.00001162 | $0.00001168 | $0.00001162 | $37 | - |
| May-31 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-30 2024 | $0.00001162 | $0.00001162 | $0.00001179 | $0.00001179 | $112 | - |
| May-29 2024 | $0.00001179 | $0.00001164 | $0.00001215 | $0.00001164 | $1,924 | - |
| May-28 2024 | $0.00001164 | $0.00001164 | $0.00001196 | $0.00001196 | $8 | - |