시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
2 의사록 전에
MiraQle (MQL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000012902 | $0.0000012897 | $0.0000012904 | $0.0000012903 | $3 | - |
| Jul-13 2025 | $0.0000012903 | $0.0000012897 | $0.0000012905 | $0.0000012904 | $3 | - |
| Jul-12 2025 | $0.0000012902 | $0.0000009 | $0.0000012904 | $0.0000009002 | $3 | - |
| Jul-11 2025 | $0.0000009002 | $0.0000008998 | $0.0000009003 | $0.0000008999 | $10 | - |
| Jul-10 2025 | $0.0000008998 | $0.0000008998 | $0.0000009006 | $0.0000009003 | $10 | - |
| Jul-09 2025 | $0.0000009004 | $0.0000008999 | $0.0000009004 | $0.0000009001 | $10 | - |
| Jul-08 2025 | $0.0000009002 | $0.0000008999 | $0.0000009004 | $0.0000009 | $10 | - |
| Jul-07 2025 | $0.0000009 | $0.00000084 | $0.0000009002 | $0.0000008404 | $10 | - |
| Jul-06 2025 | $0.0000008401 | $0.0000008401 | $0.0000008404 | $0.0000008401 | $17 | - |
| Jul-05 2025 | $0.0000008402 | $0.0000008402 | $0.0000008404 | $0.0000008402 | $17 | - |
| Jul-04 2025 | $0.0000008402 | $0.00000084 | $0.0000013017 | $0.0000013004 | $17 | - |
| Jul-03 2025 | $0.0000013003 | $0.0000008101 | $0.0000013003 | $0.0000008103 | $15 | - |
| Jul-02 2025 | $0.0000008002 | $0.0000008002 | $0.0000008903 | $0.00000089 | $4 | - |
| Jul-01 2025 | $0.00000089 | $0.00000089 | $0.0000008905 | $0.0000008902 | $10 | - |
| Jun-30 2025 | $0.0000008902 | $0.00000089 | $0.0000008903 | $0.0000008901 | $10 | - |