시가총액 $4.25T
0.76%
볼륨 24시간 $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
코인
33.120
+17
거래소
885
마지막 업데이트
0 초 전에
MiraQle (MQL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000023503 | $0.0000023498 | $0.0000023505 | $0.0000023502 | $2 | - |
| Sep-09 2025 | $0.0000023502 | $0.0000023495 | $0.0000023503 | $0.0000023496 | $2 | - |
| Sep-08 2025 | $0.0000023497 | $0.0000023495 | $0.0000023508 | $0.0000023504 | $2 | - |
| Sep-07 2025 | $0.00000235 | $0.0000012998 | $0.0000023502 | $0.0000013002 | $2 | - |
| Sep-06 2025 | $0.0000013002 | $0.0000012996 | $0.0000013002 | $0.0000012997 | $16 | - |
| Sep-05 2025 | $0.0000012999 | $0.0000012 | $0.0000013002 | $0.0000012002 | $16 | - |
| Sep-04 2025 | $0.0000012 | $0.0000012 | $0.0000012006 | $0.0000012005 | $2 | - |
| Sep-03 2025 | $0.0000012004 | $0.0000011999 | $0.0000012004 | $0.0000011999 | $2 | - |
| Sep-02 2025 | $0.0000012002 | $0.0000011999 | $0.0000012007 | $0.0000012001 | $2 | - |
| Sep-01 2025 | $0.0000012 | $0.0000011998 | $0.0000012003 | $0.0000012002 | $2 | - |
| Aug-31 2025 | $0.0000012003 | $0.0000011999 | $0.0000012003 | $0.0000012001 | $2 | - |
| Aug-30 2025 | $0.0000012001 | $0.0000011998 | $0.0000012002 | $0.0000012001 | $2 | - |
| Aug-29 2025 | $0.0000012 | $0.0000011998 | $0.0000012007 | $0.0000011999 | $2 | - |
| Aug-28 2025 | $0.0000012001 | $0.0000011999 | $0.0000012015 | $0.0000011999 | $2 | - |
| Aug-27 2025 | $0.0000012002 | $0.0000011998 | $0.0000012901 | $0.00000129 | $2 | - |