시가총액 $4.51T 0.92%
볼륨 24시간 $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
코인 33.326 +4
거래소 885
마지막 업데이트 23 초 전에
Mintlayer ML

Mintlayer (ML) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.028453 $0.026731 $0.045603 $0.026731 $2,055,321 $1,826,665
Oct-04 2025 $0.026342 $0.023516 $0.026342 $0.023986 $296,552 $1,691,128
Oct-03 2025 $0.023908 $0.020793 $0.023908 $0.020793 $361,189 $1,534,901
Oct-02 2025 $0.020582 $0.01775 $0.020582 $0.01775 $273,936 $1,321,367
Oct-01 2025 $0.017648 $0.015995 $0.017648 $0.016527 $255,158 $1,132,997
Sep-30 2025 $0.016523 $0.016523 $0.019202 $0.018755 $303,439 $1,060,778
Sep-29 2025 $0.018707 $0.017143 $0.018707 $0.017143 $257,597 $1,200,982
Sep-28 2025 $0.016853 $0.015985 $0.016853 $0.016231 $237,851 $1,081,966
Sep-27 2025 $0.016412 $0.016409 $0.018066 $0.018044 $212,832 $1,053,684
Sep-26 2025 $0.018018 $0.018018 $0.019194 $0.019045 $235,323 $1,156,733
Sep-25 2025 $0.019326 $0.019294 $0.020013 $0.020005 $246,209 $1,240,709
Sep-24 2025 $0.019993 $0.019733 $0.019994 $0.019781 $246,855 $1,283,533
Sep-23 2025 $0.019778 $0.01971 $0.020122 $0.020122 $255,400 $1,269,744
Sep-22 2025 $0.020163 $0.020002 $0.020574 $0.02054 $206,997 $1,294,490
Sep-21 2025 $0.020595 $0.020595 $0.020781 $0.020781 $182,238 $1,322,172

Mintlayer (ML)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 924일 동안 분석, 27-03-2023일부터.