시가총액 $4.25T
0.95%
볼륨 24시간 $292.19B
-7.03%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
코인
33.121
+18
거래소
885
마지막 업데이트
14 초 전에
Mintlayer (ML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.020936 | $0.020822 | $0.020957 | $0.020912 | $229,082 | $1,344,090 |
| Sep-09 2025 | $0.020912 | $0.020881 | $0.021128 | $0.021128 | $192,988 | $1,342,546 |
| Sep-08 2025 | $0.021129 | $0.021025 | $0.021359 | $0.021359 | $192,963 | $1,356,511 |
| Sep-07 2025 | $0.021374 | $0.021314 | $0.021429 | $0.021419 | $193,977 | $1,372,235 |
| Sep-06 2025 | $0.021406 | $0.021406 | $0.02224 | $0.02224 | $214,285 | $1,374,254 |
| Sep-05 2025 | $0.022254 | $0.022247 | $0.022381 | $0.022381 | $235,397 | $1,428,701 |
| Sep-04 2025 | $0.022391 | $0.022391 | $0.02277 | $0.022753 | $291,247 | $1,437,494 |
| Sep-03 2025 | $0.022705 | $0.022703 | $0.022994 | $0.02294 | $343,308 | $1,457,640 |
| Sep-02 2025 | $0.022943 | $0.022721 | $0.023062 | $0.022721 | $323,146 | $1,472,919 |
| Sep-01 2025 | $0.022705 | $0.022619 | $0.023805 | $0.023772 | $232,813 | $1,457,660 |
| Aug-31 2025 | $0.023814 | $0.023536 | $0.023842 | $0.023536 | $272,051 | $1,528,860 |
| Aug-30 2025 | $0.02344 | $0.023407 | $0.024166 | $0.024166 | $277,862 | $1,504,825 |
| Aug-29 2025 | $0.02421 | $0.02421 | $0.025551 | $0.025378 | $270,565 | $1,554,301 |
| Aug-28 2025 | $0.025367 | $0.02526 | $0.025621 | $0.025477 | $285,975 | $1,628,544 |
| Aug-27 2025 | $0.025436 | $0.025233 | $0.025593 | $0.025445 | $279,974 | $1,632,979 |