시가총액 $3.49T
0.38%
볼륨 24시간 $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
3 의사록 전에
Mintlayer (ML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.011856 | $0.011566 | $0.011856 | $0.011591 | $139,588 | $761,193 |
| Jan-13 2026 | $0.011578 | $0.011356 | $0.011614 | $0.011375 | $150,729 | $743,309 |
| Jan-12 2026 | $0.011383 | $0.011383 | $0.011755 | $0.011755 | $129,612 | $730,806 |
| Jan-11 2026 | $0.011758 | $0.01133 | $0.012997 | $0.011364 | $189,321 | $754,870 |
| Jan-10 2026 | $0.011336 | $0.010736 | $0.011844 | $0.011393 | $200,261 | $727,758 |
| Jan-09 2026 | $0.01117 | $0.00962859 | $0.011558 | $0.0097627 | $452,607 | $717,119 |
| Jan-08 2026 | $0.00978091 | $0.00970715 | $0.00981554 | $0.00979529 | $125,956 | $627,921 |
| Jan-07 2026 | $0.00982531 | $0.00982531 | $0.010132 | $0.010106 | $143,188 | $630,772 |
| Jan-06 2026 | $0.010083 | $0.00976444 | $0.010095 | $0.00984776 | $138,426 | $647,359 |
| Jan-05 2026 | $0.00982371 | $0.00927247 | $0.00984289 | $0.00931308 | $133,990 | $630,669 |
| Jan-04 2026 | $0.00934061 | $0.00921528 | $0.00964819 | $0.00951623 | $154,988 | $599,654 |
| Jan-03 2026 | $0.00951584 | $0.00923423 | $0.00951584 | $0.00926557 | $143,769 | $610,904 |
| Jan-02 2026 | $0.00928237 | $0.00917016 | $0.00928576 | $0.00917877 | $137,188 | $595,916 |
| Jan-01 2026 | $0.00917958 | $0.00911793 | $0.0092023 | $0.00913265 | $126,156 | $589,317 |
| Dec-31 2025 | $0.00913074 | $0.00913074 | $0.0091811 | $0.00916231 | $133,562 | $586,181 |