시가총액 $4.12T
0.37%
볼륨 24시간 $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
코인
32.831
+17
거래소
885
마지막 업데이트
11 초 전에
Mintlayer (ML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.026039 | $0.025124 | $0.026065 | $0.025438 | $282,802 | $1,671,713 |
| Aug-19 2025 | $0.025484 | $0.025338 | $0.025607 | $0.025533 | $273,357 | $1,636,054 |
| Aug-18 2025 | $0.025516 | $0.025415 | $0.025712 | $0.025671 | $290,923 | $1,638,102 |
| Aug-17 2025 | $0.025723 | $0.02554 | $0.025804 | $0.025633 | $321,568 | $1,651,434 |
| Aug-16 2025 | $0.02568 | $0.0256 | $0.025863 | $0.025736 | $279,152 | $1,648,631 |
| Aug-15 2025 | $0.025648 | $0.025542 | $0.026634 | $0.026516 | $269,676 | $1,646,614 |
| Aug-14 2025 | $0.02645 | $0.02645 | $0.029385 | $0.029385 | $243,163 | $1,698,098 |
| Aug-13 2025 | $0.029624 | $0.029587 | $0.03088 | $0.03088 | $273,322 | $1,901,879 |
| Aug-12 2025 | $0.030491 | $0.030491 | $0.031465 | $0.031346 | $256,144 | $1,957,483 |
| Aug-11 2025 | $0.0312 | $0.030849 | $0.031611 | $0.031063 | $268,425 | $2,003,026 |
| Aug-10 2025 | $0.030721 | $0.03054 | $0.031396 | $0.030976 | $279,247 | $1,972,305 |
| Aug-09 2025 | $0.031199 | $0.03046 | $0.0316 | $0.031067 | $326,368 | $2,002,971 |
| Aug-08 2025 | $0.031047 | $0.030959 | $0.031678 | $0.031599 | $314,225 | $1,993,202 |
| Aug-07 2025 | $0.031514 | $0.031329 | $0.031712 | $0.031631 | $325,289 | $2,023,210 |
| Aug-06 2025 | $0.031657 | $0.031314 | $0.032119 | $0.03202 | $388,180 | $2,032,345 |