시가총액 $3.23T
1.61%
볼륨 24시간 $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
5 초 전에
Mintlayer (ML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.010038 | $0.00937037 | $0.010047 | $0.00937582 | $144,030 | $644,473 |
| Dec-24 2025 | $0.00940984 | $0.00934437 | $0.00946599 | $0.00934437 | $136,305 | $604,099 |
| Dec-23 2025 | $0.00940587 | $0.00940587 | $0.00996593 | $0.009956 | $149,408 | $603,844 |
| Dec-22 2025 | $0.00998728 | $0.00933821 | $0.00999579 | $0.00936116 | $145,535 | $641,170 |
| Dec-21 2025 | $0.00936819 | $0.00936819 | $0.01001 | $0.00992069 | $147,437 | $601,425 |
| Dec-20 2025 | $0.00997778 | $0.00943204 | $0.00997778 | $0.00945084 | $155,367 | $640,560 |
| Dec-19 2025 | $0.00945245 | $0.00945245 | $0.00998081 | $0.00995977 | $141,360 | $606,835 |
| Dec-18 2025 | $0.00996272 | $0.0098692 | $0.01053 | $0.01053 | $143,280 | $639,593 |
| Dec-17 2025 | $0.010513 | $0.010278 | $0.011195 | $0.011195 | $146,869 | $674,975 |
| Dec-16 2025 | $0.011237 | $0.011237 | $0.011354 | $0.011346 | $125,687 | $721,412 |
| Dec-15 2025 | $0.011342 | $0.011342 | $0.012378 | $0.012186 | $157,548 | $728,174 |
| Dec-14 2025 | $0.012201 | $0.011985 | $0.012242 | $0.012054 | $130,227 | $783,300 |
| Dec-13 2025 | $0.01202 | $0.011972 | $0.012088 | $0.012007 | $128,607 | $771,675 |
| Dec-12 2025 | $0.012004 | $0.011992 | $0.012225 | $0.012179 | $132,512 | $770,655 |
| Dec-11 2025 | $0.012195 | $0.012109 | $0.012235 | $0.0122 | $128,447 | $782,948 |