시가총액 $4.11T 2.11%
볼륨 24시간 $194.79B -25.96%
BTC % 55.1% -0.45%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 8 초 전에
Mintlayer ML

Mintlayer (ML) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.022913 $0.022216 $0.022934 $0.022216 $133,635 $1,470,999
Oct-24 2025 $0.022226 $0.021812 $0.02251 $0.022407 $138,787 $1,426,909
Oct-23 2025 $0.022474 $0.022312 $0.022681 $0.022631 $129,544 $1,442,834
Oct-22 2025 $0.022621 $0.022351 $0.022695 $0.022407 $130,003 $1,452,286
Oct-21 2025 $0.022398 $0.022345 $0.023841 $0.023807 $153,869 $1,437,971
Oct-20 2025 $0.023806 $0.023555 $0.024005 $0.023986 $134,063 $1,528,337
Oct-19 2025 $0.024034 $0.023738 $0.024425 $0.023997 $153,558 $1,543,010
Oct-18 2025 $0.023951 $0.023788 $0.024415 $0.024415 $141,456 $1,537,677
Oct-17 2025 $0.024466 $0.024269 $0.026509 $0.026509 $198,723 $1,570,689
Oct-16 2025 $0.026624 $0.026624 $0.028915 $0.028915 $210,748 $1,709,229
Oct-15 2025 $0.028884 $0.028607 $0.029536 $0.029536 $171,986 $1,854,362
Oct-14 2025 $0.029329 $0.028462 $0.030544 $0.03042 $190,468 $1,882,931
Oct-13 2025 $0.030126 $0.029384 $0.031005 $0.031005 $254,108 $1,934,067
Oct-12 2025 $0.030756 $0.028978 $0.030756 $0.028978 $189,027 $1,974,528
Oct-11 2025 $0.028915 $0.027248 $0.030804 $0.027248 $249,963 $1,856,341

Mintlayer (ML)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 944일 동안 분석, 27-03-2023일부터.