시가총액 $2.39T
-0.81%
볼륨 24시간 $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
Minswap (MIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00572548 | $0.00564495 | $0.00592202 | $0.00584845 | $12,790 | $10,070,353 |
| Feb-22 2026 | $0.00585252 | $0.00582834 | $0.00602911 | $0.00602911 | $16,174 | $10,293,793 |
| Feb-21 2026 | $0.0060435 | $0.00602755 | $0.00614285 | $0.00613722 | $14,306 | $10,629,710 |
| Feb-20 2026 | $0.0061339 | $0.00577352 | $0.00622669 | $0.00577352 | $15,944 | $10,788,702 |
| Feb-19 2026 | $0.00579413 | $0.00571123 | $0.00583572 | $0.00579832 | $17,653 | $10,197,979 |
| Feb-18 2026 | $0.00580638 | $0.00579932 | $0.00618932 | $0.00593132 | $65,512 | $10,219,530 |
| Feb-17 2026 | $0.00603664 | $0.00592867 | $0.00614409 | $0.00600884 | $106,145 | $10,624,805 |
| Feb-16 2026 | $0.0060187 | $0.0059237 | $0.00603362 | $0.00602314 | $43,766 | $10,593,233 |
| Feb-15 2026 | $0.00600869 | $0.0059373 | $0.00638549 | $0.00627325 | $128,304 | $10,575,616 |
| Feb-14 2026 | $0.00629194 | $0.00574183 | $0.00629194 | $0.00574183 | $115,309 | $11,074,149 |
| Feb-13 2026 | $0.00575229 | $0.00552373 | $0.00577775 | $0.00558001 | $115,373 | $10,124,339 |
| Feb-12 2026 | $0.00552451 | $0.00540416 | $0.00563696 | $0.00540416 | $105,860 | $9,723,428 |
| Feb-11 2026 | $0.00542202 | $0.00538623 | $0.00575509 | $0.00569523 | $126,201 | $9,543,040 |
| Feb-10 2026 | $0.00573445 | $0.00564005 | $0.00579232 | $0.00578578 | $92,296 | $10,092,929 |
| Feb-09 2026 | $0.00579853 | $0.00566271 | $0.005857 | $0.00582382 | $106,483 | $10,205,708 |