시가총액 $2.58T
3.51%
볼륨 24시간 $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
코인
34.460
+3
거래소
885
마지막 업데이트
2 의사록 전에
Minswap (MIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00514759 | $0.00503896 | $0.00516593 | $0.00516582 | $41,563 | $9,036,432 |
| Apr-04 2026 | $0.00521269 | $0.00509584 | $0.00524024 | $0.0051856 | $44,270 | $9,150,714 |
| Apr-03 2026 | $0.00520256 | $0.00496313 | $0.00522856 | $0.00499495 | $52,498 | $9,132,942 |
| Apr-02 2026 | $0.00500572 | $0.00492512 | $0.00517108 | $0.0051402 | $50,781 | $8,787,389 |
| Apr-01 2026 | $0.00514509 | $0.00513822 | $0.00523 | $0.00516467 | $113,288 | $9,024,323 |
| Mar-31 2026 | $0.00515831 | $0.00515306 | $0.00528273 | $0.00518874 | $97,414 | $9,055,030 |
| Mar-30 2026 | $0.00519931 | $0.00515354 | $0.00534947 | $0.00515354 | $87,798 | $9,127,007 |
| Mar-29 2026 | $0.00510969 | $0.00510969 | $0.00528991 | $0.00525032 | $99,094 | $8,969,692 |
| Mar-28 2026 | $0.00530272 | $0.00522933 | $0.00539301 | $0.00525498 | $56,787 | $9,308,542 |
| Mar-27 2026 | $0.00524303 | $0.00519913 | $0.00540855 | $0.0053966 | $46,491 | $9,203,749 |
| Mar-26 2026 | $0.00536334 | $0.00529689 | $0.00571469 | $0.00570713 | $54,408 | $9,414,955 |
| Mar-25 2026 | $0.00571123 | $0.00563472 | $0.00581562 | $0.0056454 | $72,795 | $10,025,643 |
| Mar-24 2026 | $0.00562578 | $0.00551213 | $0.00567549 | $0.00559466 | $65,352 | $9,875,642 |
| Mar-23 2026 | $0.00559668 | $0.00542906 | $0.00568018 | $0.00545339 | $68,176 | $9,824,560 |
| Mar-22 2026 | $0.00545683 | $0.00542601 | $0.0056159 | $0.00555465 | $59,167 | $9,579,067 |