시가총액 $4.48T
1.25%
볼륨 24시간 $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
코인
33.322
+13
거래소
885
마지막 업데이트
1 분 전에
Minswap (MIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.021082 | $0.020641 | $0.022237 | $0.022237 | $302,569 | $38,009,009 |
| Oct-02 2025 | $0.022307 | $0.021421 | $0.022467 | $0.02201 | $107,200 | $40,218,142 |
| Oct-01 2025 | $0.021519 | $0.020788 | $0.021849 | $0.020904 | $113,403 | $38,796,793 |
| Sep-30 2025 | $0.020719 | $0.020205 | $0.02106 | $0.02106 | $97,785 | $37,354,996 |
| Sep-29 2025 | $0.021007 | $0.020517 | $0.021203 | $0.021143 | $149,934 | $37,874,794 |
| Sep-28 2025 | $0.02118 | $0.019969 | $0.02118 | $0.020536 | $140,668 | $38,185,790 |
| Sep-27 2025 | $0.020582 | $0.020203 | $0.020747 | $0.020747 | $131,118 | $37,107,998 |
| Sep-26 2025 | $0.020631 | $0.019831 | $0.020736 | $0.019877 | $168,438 | $37,196,936 |
| Sep-25 2025 | $0.020001 | $0.019651 | $0.021202 | $0.021202 | $193,244 | $36,060,744 |
| Sep-24 2025 | $0.021067 | $0.020674 | $0.021521 | $0.021124 | $157,005 | $37,982,645 |
| Sep-23 2025 | $0.021044 | $0.020925 | $0.021764 | $0.021536 | $194,524 | $37,940,566 |
| Sep-22 2025 | $0.021553 | $0.02142 | $0.023251 | $0.023251 | $280,856 | $38,858,708 |
| Sep-21 2025 | $0.02325 | $0.022902 | $0.024008 | $0.023844 | $217,893 | $41,918,815 |
| Sep-20 2025 | $0.023986 | $0.023637 | $0.024212 | $0.023966 | $180,564 | $43,244,713 |
| Sep-19 2025 | $0.024303 | $0.024029 | $0.02542 | $0.025204 | $157,610 | $43,815,887 |