시가총액 $3.50T
0.97%
볼륨 24시간 $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
코인
34.046
+10
거래소
885
마지막 업데이트
1 분 전에
Minswap (MIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00990946 | $0.00990946 | $0.010241 | $0.010055 | $176,251 | $17,373,912 |
| Jan-13 2026 | $0.010078 | $0.00934256 | $0.010078 | $0.00942067 | $220,930 | $17,679,027 |
| Jan-12 2026 | $0.00941612 | $0.00938972 | $0.00972371 | $0.00954562 | $199,829 | $16,521,413 |
| Jan-11 2026 | $0.00949975 | $0.00940948 | $0.00958531 | $0.00942741 | $169,021 | $16,668,157 |
| Jan-10 2026 | $0.00942663 | $0.00935395 | $0.00950117 | $0.00950117 | $243,561 | $16,539,864 |
| Jan-09 2026 | $0.00955625 | $0.00948853 | $0.00971164 | $0.00969403 | $228,300 | $16,767,279 |
| Jan-08 2026 | $0.00967525 | $0.00942292 | $0.00978156 | $0.00978156 | $231,396 | $16,976,076 |
| Jan-07 2026 | $0.00975243 | $0.00974598 | $0.010335 | $0.01032 | $262,064 | $17,111,497 |
| Jan-06 2026 | $0.010363 | $0.010141 | $0.010691 | $0.010256 | $344,847 | $18,183,062 |
| Jan-05 2026 | $0.01032 | $0.00971548 | $0.01032 | $0.00972261 | $291,322 | $18,129,535 |
| Jan-04 2026 | $0.00973055 | $0.00954117 | $0.00979851 | $0.00954117 | $183,229 | $17,092,872 |
| Jan-03 2026 | $0.00956322 | $0.00948215 | $0.00969226 | $0.00969226 | $186,077 | $16,798,938 |
| Jan-02 2026 | $0.00971619 | $0.00865148 | $0.00971619 | $0.00867283 | $893,336 | $17,067,637 |
| Jan-01 2026 | $0.00869968 | $0.00811172 | $0.00875641 | $0.00814176 | $524,908 | $15,282,026 |
| Dec-31 2025 | $0.00814954 | $0.00808878 | $0.00868647 | $0.00858076 | $7,140,988 | $14,315,642 |