시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
3 초 전에
Minswap (MIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.024452 | $0.024229 | $0.025546 | $0.024851 | $242,565 | $44,086,041 |
| Sep-08 2025 | $0.024788 | $0.02355 | $0.025358 | $0.023878 | $223,986 | $44,691,252 |
| Sep-07 2025 | $0.023617 | $0.023356 | $0.023806 | $0.023506 | $104,441 | $42,579,792 |
| Sep-06 2025 | $0.023474 | $0.023257 | $0.023905 | $0.023795 | $133,678 | $42,322,183 |
| Sep-05 2025 | $0.023819 | $0.022605 | $0.024199 | $0.022778 | $279,833 | $42,944,636 |
| Sep-04 2025 | $0.022672 | $0.022435 | $0.023518 | $0.023222 | $159,397 | $40,876,708 |
| Sep-03 2025 | $0.023257 | $0.022966 | $0.023655 | $0.023534 | $188,215 | $41,931,479 |
| Sep-02 2025 | $0.023494 | $0.022448 | $0.023494 | $0.022448 | $177,401 | $42,358,623 |
| Sep-01 2025 | $0.022307 | $0.022238 | $0.02382 | $0.023037 | $271,809 | $40,218,454 |
| Aug-31 2025 | $0.023295 | $0.023008 | $0.02352 | $0.023013 | $153,934 | $42,000,053 |
| Aug-30 2025 | $0.022971 | $0.022766 | $0.023428 | $0.022955 | $136,436 | $41,405,280 |
| Aug-29 2025 | $0.023059 | $0.022709 | $0.023774 | $0.023719 | $201,787 | $41,564,089 |
| Aug-28 2025 | $0.023984 | $0.023624 | $0.024358 | $0.023823 | $161,587 | $43,232,445 |
| Aug-27 2025 | $0.023903 | $0.023762 | $0.02423 | $0.02423 | $167,783 | $43,085,640 |
| Aug-26 2025 | $0.024304 | $0.023291 | $0.024304 | $0.023415 | $135,962 | $43,808,904 |